BANK VONTOBEL/CALL/CARREFOUR/15/1/20.12.24 | Market Closed - Euronext Paris 17:30:01 15/07/2024 BST | ||
| 0.7 EUR | -6.67% |
|
| Current month | +25.00% | ||
| 1 month | -33.01% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.77 € | 0.82 € | 0.75 € | 0.7 € |
| Volume | 47 | 59 | 50 | 51 |
| Change | +1.32% | +6.49% | -8.54% | -6.67% |
| Opening | 0.73 | 0.78 | 0.78 | 0.71 |
| High | 0.78 | 0.87 | 0.81 | 0.76 |
| Low | 0.71 | 0.77 | 0.75 | 0.66 |
Performance
| 1 week | -7.89% | ||
| Current month | +25.00% | ||
| 1 month | -33.01% | ||
| 3 months | -55.84% |
Highs and lows
1 week
0.66
0.87
1 month
0.521.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d.gsD0ZzQNCGpCn9Scl4sv--spUsRnH6ud-cNEXhwfDD4.6fnNF35GZTwx9oPa7s1GjJ1KHJc4bdjE1LEWb0lNfFnv-aYgbWBeKzbVmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:12 | 0.71 | 1 | 49 |
| 16:35:11 | 0.72 | 1 | 48 |
| 16:05:06 | 0.67 | 1 | 47 |
| 15:50:04 | 0.66 | 1 | 46 |
| 15:40:02 | 0.67 | 1 | 45 |
| 15:19:59 | 0.68 | 1 | 44 |
| 15:14:58 | 0.67 | 1 | 43 |
| 14:59:56 | 0.68 | 1 | 42 |
| 14:54:55 | 0.67 | 1 | 41 |
| 14:49:54 | 0.68 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/15/1/20.12.24 |
| Issuer | |
| RZ48V | |
| ISIN | DE000VM9QZ40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.345 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Warrants
- RZ48V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/15/1/20.12.24
