BANK VONTOBEL/CALL/CARREFOUR/17/1/20.09.24 | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 0.068 EUR | +9.68% |
|
| Current month | +119.35% | ||
| 1 month | -73.64% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.027 € | 0.041 € | 0.062 € | 0.068 € |
| Volume | 27 | 42 | 35 | 42 |
| Change | -12.90% | +51.85% | +51.22% | +9.68% |
| Opening | 0.03 | 0.03 | 0.04 | 0.06 |
| High | 0.04 | 0.06 | 0.07 | 0.08 |
| Low | 0.02 | 0.03 | 0.04 | 0.06 |
Performance
| 1 week | +119.35% | ||
| Current month | +119.35% | ||
| 1 month | -73.64% | ||
| 3 months | -86.12% | ||
| 6 months | -94.71% | ||
| Current year | -94.52% |
Highs and lows
1 week
0.02
0.08
1 month
0.020.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c811f0497ffd2bbf8a2577d9d07f.3TIJHT5K5xXoaMBLVhMRIk9zPVZRnuMc3oqxKkzRBDc.63Y7V2ESrle_KqQvF0xDVAklZww53K5X7fv4Wy2jcVXlXDovDSCre4kwgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:17 | 0.068 | 1 | 42 |
| 16:40:16 | 0.066 | 1 | 41 |
| 16:35:15 | 0.076 | 1 | 40 |
| 16:20:12 | 0.06 | 1 | 39 |
| 16:15:11 | 0.058 | 1 | 38 |
| 15:35:03 | 0.06 | 1 | 37 |
| 15:30:02 | 0.058 | 1 | 36 |
| 15:20:00 | 0.062 | 1 | 35 |
| 15:09:58 | 0.064 | 1 | 34 |
| 15:04:57 | 0.066 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/17/1/20.09.24 |
| Issuer | |
| OQ54V | |
| ISIN | DE000VM7EY47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.021 € |
- Stock Market
- Warrants
- OQ54V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/17/1/20.09.24
