BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24 Stock BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24

Warrant

F42305

DE000VM6RY35

Real-time Borsa Italiana 11:47:55 01/07/2024 BST
0.051 EUR -7.27% Intraday chart for BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24
1 month-48.11%
3 months-10.57%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24(F42305) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.0695 € 0.064 € 0.0605 € 0.055 € 0.051 €
Volume 77 71 81 93 34
Change -4.79% -7.91% -5.47% -9.09% -7.27%
Opening 0.07 0.06 0.06 0.05 0.0545
High 0.07 0.07 0.06 0.06 0.0555
Low 0.05 0.05 0.04 0.04 0.049

Performance

1 week-16.03%
1 month-48.11%
3 months-10.57%

Highs and lows

1 week
0.04
Extreme 0.039
0.07
1 month
0.04
Extreme 0.0355
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc6eafe6c08a36257.cEODINWccicofL2sRoTAZmOJ9aQwgRw-MSzK4CJT9C0.SW7wGKaxMXFhFO3NF7SXBBnPwMtWtVNwXBz4rWdhlR8BF8Vp7N0ra3JN6A
DatePriceVolumeDaily volume
11:47:55 0.051 1 35
11:37:54 0.0505 1 34
11:32:53 0.051 1 33
11:27:53 0.0515 1 32
11:12:51 0.051 1 31
11:07:50 0.05 1 30
11:02:50 0.0505 1 29
10:57:49 0.051 1 28
10:52:48 0.0505 1 27
10:47:48 0.05 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24
Issuer
F42305
ISINDE000VM6RY35
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.127 €
Lowest since issue 0.007 €
  1. Stock Market
  2. Warrants
  3. F42305 Warrant
  4. Quotes BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24