BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24 Stock BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24

Warrant

F42327

DE000VM6RZT6

Market Closed - Borsa Italiana 16:19:49 04/07/2024 BST
0.405 EUR +0.50% Intraday chart for BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24
Current month+8.29%
1 month+31.92%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24(F42327) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.374 € 0.381 € 0.396 € 0.403 € 0.405 €
Volume 110 100 86 70 46
Change -7.20% +1.87% +3.94% +1.77% +0.50%
Opening 0.41 0.38 0.38 0.40 0.402
High 0.42 0.39 0.40 0.40 0.407
Low 0.37 0.37 0.37 0.39 0.396

Performance

1 week+0.50%
Current month+8.29%
1 month+31.92%
3 months+121.31%
6 months+212.74%

Highs and lows

1 week
0.37
Extreme 0.367
0.42
1 month
0.31
Extreme 0.306
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b282f135376d1836f376414541b34a.3e-2LoqC7jzSHjlWoJatXdPH3KHC-7veYz75t51UsL8.i4fgF_3FnFueJ3QG-cPjBeqRne6AvuKRCUi83KQuwvXt2dJazeyEV7ZQDQ
DatePriceVolumeDaily volume
16:19:49 0.405 1 47
16:14:48 0.406 1 46
16:09:47 0.405 1 45
16:04:46 0.403 1 44
15:59:45 0.401 1 43
15:54:44 0.398 1 42
15:49:43 0.396 1 41
15:44:42 0.4 1 40
15:39:41 0.404 1 39
15:34:40 0.406 1 38

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24
Issuer
F42327
ISINDE000VM6RZT6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.417 €
Lowest since issue 0.0825 €
  1. Stock Market
  2. Warrants
  3. F42327 Warrant
  4. Quotes BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24