Stock ZWIPE ZWIPE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zwipe Nasdaq Stockholm

Equities

ZWIPE

NO0010721277

Electronic Equipment & Parts

Delayed Nasdaq Stockholm
Other stock markets
 09:27:10 16/07/2024 BST 		5-day change 1st Jan Change
0.41 SEK +1.99% Intraday chart for Zwipe +3.54% -21.46%
05-28 Zwipe, Plasticard - ZFT Sign Distribution Deal for Three European Markets MT
05-28 Plasticard - ZFT Join Hands with Zwipe to Offer Biometric Access Cards in Germany, Austria and Switzerland CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Zwipe(ZWIPE) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.356 kr 0.396 kr 0.4 kr 0.402 kr 0.41 kr
Volume 719 777 516 861 748 858 170 395 33 526
Change -10.10% +11.24% +1.01% +0.50% +1.99%
Opening 0.39 0.35 0.39 0.40 0.402
High 0.40 0.40 0.41 0.40 0.426
Low 0.34 0.35 0.38 0.38 0.388

Performance

1 day+1.99%
1 week+3.54%
Current month-12.39%
1 month-22.64%
3 months-37.12%
6 months-12.77%
Current year-21.46%
1 year-87.85%
3 years-97.91%

Volumes

markets
Daily volume
33 526
Estimated daily volume
114 869
Avg. Volume 20 sessions
565 030
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
231 662.30
Avg. Volume 20 sessions USD
21 816.33
Record volume 1
10 175 160
Record volume 2
7 822 942
Record volume 3
7 173 989
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
43 795 036
Capitalization (USD)
4 040 968
Net sales (NOK)
2 961 000
Net sales (USD)
273 211
Number of employees
15
Sales / Employee (NOK)
197 400
Sales / Employee (USD)
18 214
Free-Float
99 %
Free-Float capitalization (SEK)
25 504 168
Free-Float capitalization (USD)
2 353 270
Average Daily Capital Traded
0.53%

Highs and lows

1 week
0.34
Extreme 0.34
0.43
1 month
0.34
Extreme 0.34
0.56
Current year
0.34
Extreme 0.34
1.08
1 year
0.34
Extreme 0.34
3.45
3 years
0.34
Extreme 0.34
39.94
5 years
0.34
Extreme 0.34
39.94
10 years
0.34
Extreme 0.34
39.94

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.45
Moving average 50 days
0.52
Moving average 100 days
0.55
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+35.07%
STIM
RSI 9 days
41.28
RSI 14 days
39.47

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ZWIPE Stock Zwipe
+1.99%+3.54%-21.46%-87.85% 4.04M
ORBBEC INC. Stock Orbbec Inc.
-2.16%+2.80%-32.62%-31.95% 1.4B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-3.51%-14.60%+151.40%+635.78% 144M
SUPREMA INC. Stock Suprema Inc.
+2.06%+0.40%+18.94%+9.73% 124M
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
-0.95%+2.22%+16.90%+40.68% 81.33M
Average-0.53%-0.57%+26.63%+113.28%
Weighted average by Cap.-1.91%-0.90%-11.47%+29.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c81892ea8.qatN8lQ_jO0XdwgDsLYlV9KpAcJIbIY9A11Cqr8-YVs.wZsbnSxvvo57MU1HiIR3IYjsMqc4Vf5SMRp37_J6ABT_yXq1OUz-o3xHfw
DatePriceVolumeDaily volume
09:27:10 0.41 1,000 33,526
09:26:28 0.4 2,500 32,526
09:10:40 0.41 2,439 30,026
09:06:57 0.41 12,000 27,587
09:03:15 0.426 84 15,587
09:01:43 0.426 1,626 15,503
09:01:38 0.402 861 13,877
09:00:30 0.402 2,487 13,016
09:00:25 0.402 497 10,529
08:57:45 0.402 621 10,032

Chart Zwipe

Chart Zwipe
More charts

Monthly variations

Annual change

2024-22.99%
2023-90.06%
2022-81.91%
2021+61.04%
2020+173.44%
  1. Stock Market
  2. Equities
  3. ZWIPE Stock
  4. ZWIPE Stock
  5. Quotes Zwipe