ZURICH INSURANCE GROUP AG Quotes Zurich Insurance Group AG Swiss Exchange
Equities
135529044
CH1355290441
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.8 CHF | -1.32% |
|
-1.42% | 0.00% |
| 07-01 | Zurich: a new insurance solution for the hydrogen industry | CF |
| 07-01 | Zurich Insurance Partners with Aon for New Hydrogen Production Insurance Scheme | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 480.9 CHF | 482.9 CHF | 480.8 CHF | 484.2 CHF | 477.8 CHF |
| Volume | 11 500 | 11 500 | 11 500 | 11 400 | 11 600 |
| Change | -0.78% | +0.42% | -0.43% | +0.71% | -1.32% |
| Opening | 485.80 | 484.00 | 483.10 | 485.90 | 480.5 |
| High | 486.30 | 484.00 | 484.20 | 485.90 | 480.9 |
| Low | 479.60 | 481.20 | 479.90 | 480.60 | 475.5 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.42% | ||
| Current month | -0.62% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
10 500
Daily volume ratio
1.10
Avg. Volume 20 sessions CHF
5 016 900.00
Avg. Volume 20 sessions USD
5 546 985.65
Record volume 1
11 600
Record volume 2
11 500
Record volume 3
11 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
69 554 384 367
Capitalization (USD)
76 903 500 619
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (CHF)
69 383 214 807
Free-Float capitalization (USD)
76 714 245 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
475.50
486.30
1 month
473.60489.40
Current year
473.60489.40
1 year
473.60489.40
3 years
473.60489.40
5 years
473.60489.40
10 years
473.60489.40
Indicators
Moving average 5 days
482.70
Moving average 20 days
289.27
Moving average 50 days
115.71
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-39.46%
Price spread / (MMA50)
-75.78%
STIM
RSI 9 days
95.43
RSI 14 days
96.71
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.42% | - | - | 76.9B | ||
| -1.45% | -0.58% | +6.92% | +21.03% | 109B | ||
| +0.02% | -3.29% | +12.66% | +32.41% | 107B | ||
| +0.66% | -0.35% | +11.61% | +14.05% | 104B | ||
| +0.10% | -3.66% | +24.10% | +37.97% | 29.54B | ||
| -4.40% | -3.30% | +10.98% | +36.41% | 20.77B | ||
| -0.09% | -1.56% | -2.20% | +4.44% | 11.57B | ||
| -2.53% | -1.34% | +5.86% | +25.95% | 11.03B | ||
| +0.04% | +2.05% | +27.30% | +34.46% | 10.68B | ||
| -1.92% | -1.90% | +2.95% | +7.77% | 10.13B | ||
| -0.16% | -1.18% | +2.67% | +11.98% | 9.03B | ||
| -0.52% | -0.80% | -1.93% | +31.31% | 8.68B | ||
| -0.70% | -0.83% | +8.88% | +15.30% | 8.49B | ||
| -0.51% | +0.13% | +19.42% | +19.88% | 7.95B | ||
| -1.91% | -1.39% | +79.29% | +87.61% | 7.25B | ||
| -1.38% | +0.16% | +4.92% | +0.33% | 7.21B | ||
| Average | -0.95% | -0.56% | +14.23% | +25.39% | ||
| Weighted average by Cap. | -0.68% | -1.43% | +11.82% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23629b5731662.bKKwiKBoZQ42EHBRgWCdHwzn1SvuTk_YykOsjnZQB9w.Gdb4u-NYMl5DUTED8VDxaGei7W3DN3y_hzX83ztodL0W4YnE4T0kSFxBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:49 | 477.8 | 200 | 11,600 |
| 15:53:02 | 477.7 | 200 | 11,400 |
| 15:48:12 | 478.2 | 200 | 11,200 |
| 15:41:38 | 477.9 | 200 | 11,000 |
| 15:35:29 | 478.5 | 200 | 10,800 |
| 15:30:34 | 478.8 | 200 | 10,600 |
| 15:24:05 | 478 | 200 | 10,400 |
| 15:19:28 | 477.5 | 200 | 10,200 |
| 15:14:51 | 477.2 | 200 | 10,000 |
Monthly variations
Annual change
| 2024 | +1.87% |
- Stock Market
- Equities
- ZURN Stock
- 135529044 Stock
- Quotes Zurich Insurance Group AG
