Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
575.4 INR | -0.88% |
|
-7.60% | +21.78% |
05-29 | Zota Health Care Limited Reconstitutes Stakeholders Relationship Committee | CI |
05-29 | Zota Health Care Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 588.9 ₹ | 565.35 ₹ | 580.45 ₹ | 575.35 ₹ | 575.4 ₹ |
Volume | 79 125 | 65 372 | 91 625 | 26 542 | 26 542 |
Change | -1.37% | -4.00% | +2.67% | -0.88% | -0.88% |
Opening | 604.00 | 586.00 | 568.30 | 577.00 | 577 |
High | 606.05 | 590.55 | 591.00 | 587.15 | 587.2 |
Low | 583.40 | 559.00 | 568.30 | 573.00 | 573 |
Performance
1 day | -0.88% | ||
1 week | -7.60% | ||
Current month | +23.92% | ||
1 month | +23.12% | ||
3 months | +20.30% | ||
6 months | +20.92% | ||
Current year | +21.78% | ||
1 year | +58.43% | ||
3 years | +188.47% | ||
5 years | +173.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 559](/images/extremecours_fleche.png)
![Extreme 440.1](/images/extremecours_fleche.png)
![Extreme 440.1](/images/extremecours_fleche.png)
![Extreme 370](/images/extremecours_fleche.png)
![Extreme 192.15](/images/extremecours_fleche.png)
![Extreme 121.1](/images/extremecours_fleche.png)
![Extreme 103.5714](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -7.60% | +21.78% | +58.43% | 175M | ||
-0.39% | +2.07% | +55.14% | +99.74% | 815B | ||
-2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
-0.15% | -0.43% | -6.12% | -10.07% | 354B | ||
-0.56% | +2.06% | +21.39% | +17.03% | 337B | ||
+0.78% | +0.03% | +11.11% | +27.60% | 302B | ||
+0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
-1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
+0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
-1.89% | +1.27% | +8.96% | +39.64% | 171B | ||
-1.88% | -0.81% | -4.43% | -25.41% | 159B | ||
-0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
-0.32% | +1.33% | -14.33% | -9.35% | 86.72B | ||
+0.89% | +3.80% | -16.98% | -34.25% | 85.52B | ||
+0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
+1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
Average | -0.35% | +2.29% | +13.23% | +18.13% | ||
Weighted average by Cap. | -0.61% | +2.57% | +23.50% | +38.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:55 | 573 | 4 | 26,542 |
10:59:39 | 573 | 22 | 26,538 |
10:59:31 | 574 | 36 | 26,516 |
10:59:08 | 574 | 10 | 26,480 |
10:58:32 | 573.2 | 4 | 26,470 |
10:58:04 | 573.2 | 2 | 26,466 |
Monthly variations
Annual change
2024 | +21.78% | ||
2023 | +55.59% | ||
2022 | -23.20% | ||
2021 | +121.51% | ||
2020 | -4.26% | ||
2019 | +3.58% | ||
2018 | +16.13% | ||
2017 | +47.57% |
- Stock Market
- Equities
- ZOTA Stock
- Quotes Zota Health Care Limited