ZINITIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,671 KRW | +0.36% |
|
+0.06% | +4.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1581 ₩ | 1607 ₩ | 1665 ₩ | 1671 ₩ | 1652 ₩ |
| Volume | 101 906 | 154 006 | 189 618 | 168 612 | 111 400 |
| Change | -1.86% | +1.64% | +3.61% | +0.36% | -1.14% |
| Opening | 1,619.00 | 1,594.00 | 1,630.00 | 1,679.00 | 1,671.00 |
| High | 1,619.00 | 1,627.00 | 1,679.00 | 1,699.00 | 1,693.00 |
| Low | 1,580.00 | 1,569.00 | 1,592.00 | 1,649.00 | 1,651.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.06% | ||
| Current month | +3.15% | ||
| 1 month | -1.12% | ||
| 3 months | -14.79% | ||
| 6 months | +3.34% | ||
| Current year | +4.83% | ||
| 1 year | +2.64% | ||
| 3 years | -53.52% |
Volumes
marketsDaily volume
168 612
Avg. Volume 20 sessions
241 186
Avg. Volume 20 sessions KRW
403 021 806.00
Avg. Volume 20 sessions USD
292 593.83
Record volume 1
128 030 200
Record volume 2
78 955 980
Record volume 3
72 078 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
43 083 845
Capitalization (USD)
43 083 845
Net sales ()
33 068
Free-Float
68.07 %
Free-Float capitalization (KRW)
29 327 660
Free-Float capitalization (USD)
29 327 660
Average Daily Capital Traded
935.44%
Highs and lows
1 week
1 569.00
1 699.00
1 month
1 480.001 715.00
Current year
1 435.002 450.00
1 year
1 215.002 450.00
3 years
1 215.003 730.00
5 years
1 180.005 470.00
10 years
1 180.005 470.00
Indicators
Moving average 5 days
1 627.00
Moving average 20 days
1 599.15
Moving average 50 days
1 663.94
Moving average 100 days
1 791.24
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
59.54
RSI 14 days
54.24
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.06% | +4.83% | +2.64% | 43.08M | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.12B | ||
| +1.12% | +0.58% | +26.79% | +178.41% | 18.97B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.56B | ||
| +0.85% | +4.27% | +12.17% | +23.94% | 9.4B | ||
| +0.66% | -5.83% | -20.47% | -22.10% | 7.56B | ||
| +0.85% | +4.89% | +15.49% | +23.82% | 7.05B | ||
| -0.67% | +8.95% | +88.11% | - | 6.23B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.3B | ||
| -1.64% | +4.35% | +7.14% | +20.00% | 4.67B | ||
| +7.63% | +24.07% | +57.65% | +211.48% | 4.01B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.09B | ||
| -0.59% | -2.87% | -17.26% | -17.40% | 2.83B | ||
| -1.70% | -4.48% | -13.46% | -24.02% | 2.51B | ||
| +0.61% | -0.39% | -2.94% | +21.33% | 2.2B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.89B | ||
| Average | +0.70% | +0.25% | +26.32% | +105.60% | ||
| Weighted average by Cap. | +0.64% | +0.70% | +34.92% | +185.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +18.96% | ||
| 2022 | -58.39% | ||
| 2021 | +29.06% | ||
| 2020 | -11.52% | ||
| 2019 | -27.69% |
- Stock Market
- Equities
- A303030 Stock
- Quotes Zinitix Co., Ltd.
