ZIMMITE TAIWAN LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.6 TWD | +0.14% |
|
-.--% | +13.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.4 NT$ | 70.2 NT$ | 70.9 NT$ | 70.5 NT$ | 70.6 NT$ |
| Volume | 99 940 | 15 516 | 13 380 | 1 546 | 9 809 |
| Change | -0.28% | -0.28% | +1.00% | -0.56% | +0.14% |
| Opening | 70.60 | 70.20 | 70.50 | 70.50 | 70.20 |
| High | 70.80 | 70.30 | 71.00 | 70.50 | 70.60 |
| Low | 70.00 | 70.00 | 70.50 | 70.50 | 70.10 |
Performance
| 1 day | +0.14% | ||
| 1 month | -0.70% | ||
| 3 months | -8.19% | ||
| 6 months | +13.32% | ||
| Current year | +13.32% | ||
| 1 year | +15.36% | ||
| 3 years | +23.43% | ||
| 5 years | +37.62% | ||
| 10 years | +44.33% |
Volumes
marketsDaily volume
9 809
Avg. Volume 20 sessions
27 649
Avg. Volume 20 sessions TWD
1 952 019.40
Avg. Volume 20 sessions USD
60 128.05
Record volume 1
2 974 768
Record volume 2
2 596 973
Record volume 3
2 206 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 236 561 634
Capitalization (USD)
68 892 808
Net sales (TWD)
706 316 000
Net sales (USD)
21 756 652
Free-Float
56.78 %
Free-Float capitalization (TWD)
1 269 915 074
Free-Float capitalization (USD)
39 117 194
Average Daily Capital Traded
0.09%
Highs and lows
1 week
70.00
71.00
1 month
70.0071.10
Current year
62.1079.50
1 year
60.0079.50
3 years
55.1079.50
5 years
45.2079.50
10 years
40.0079.50
Indicators
Moving average 5 days
70.52
Moving average 20 days
70.66
Moving average 50 days
71.37
Moving average 100 days
71.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
47.49
RSI 14 days
45.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -.--% | +13.32% | +15.36% | 68.89M | ||
| +0.28% | +0.43% | +14.78% | +28.19% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.02% | +3.52% | +6.29% | -14.32% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +1.05% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +18.09% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +74.50% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | -0.15% | -1.12% | +8.08% | +16.95% | ||
| Weighted average by Cap. | -0.04% | -0.62% | +9.75% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | +5.59% | ||
| 2022 | -0.34% | ||
| 2021 | +16.31% | ||
| 2020 | +0.59% | ||
| 2019 | +9.52% | ||
| 2018 | -9.77% | ||
| 2017 | +25.80% | ||
| 2016 | -13.31% | ||
| 2015 | -7.71% | ||
| 2014 | -4.89% | ||
| 2013 | +45.62% | ||
| 2012 | -9.49% | ||
| 2011 | -2.87% |
- Stock Market
- Equities
- 8435 Stock
- Quotes Zimmite Taiwan Ltd.
