Stock ZIGN ZIGNSEC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZignSec AB

Equities

ZIGN

SE0012930105

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 17:00:00 28/06/2024 BST 		5-day change 1st Jan Change
0.526 SEK +0.38% Intraday chart for ZignSec AB -10.54% -18.58%
06-14 Zignsec AB Announces Board Appointments CI
05-15 Transcript : ZignSec AB, Q1 2024 Earnings Call, May 15, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
ZignSec AB(ZIGN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.548 kr 0.528 kr 0.524 kr 0.526 kr
Volume 339 712 344 656 86 925 81 206
Change -0.36% -3.65% -0.76% +0.38%
Opening 0.55 0.54 0.53 0.52
High 0.60 0.54 0.53 0.53
Low 0.51 0.50 0.49 0.46

Performance

1 day+0.38%
1 week-10.54%
1 month+73.03%
3 months+34.87%
6 months-18.58%
Current year-18.58%
1 year-47.03%
3 years-97.52%

Volumes

markets
Daily volume
81 206
Estimated daily volume
81 206
Avg. Volume 20 sessions
504 033
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
265 121.36
Avg. Volume 20 sessions USD
25 125.29
Record volume 1
6 240 250
Record volume 2
3 404 495
Record volume 3
2 385 489
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (SEK)
46 805 590
Capitalization (USD)
4 435 719
Net sales (SEK)
84 715 257
Net sales (USD)
8 028 380
Number of employees
60
Sales / Employee (SEK)
1 411 921
Sales / Employee (USD)
133 806
Free-Float
79.93 %
Free-Float capitalization (SEK)
93 528 622
Free-Float capitalization (USD)
8 863 614
Average Daily Capital Traded
0.57%

Highs and lows

1 week
0.46
Extreme 0.461
0.60
1 month
0.27
Extreme 0.265
0.62
Current year
0.27
Extreme 0.265
0.79
1 year
0.27
Extreme 0.265
1.07
3 years
0.27
Extreme 0.265
32.90
5 years
0.27
Extreme 0.265
32.90
10 years
0.27
Extreme 0.265
32.90

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.43
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-17.79%
Price spread / (MMA50)
-30.42%
Price spread / (MMA100)
-35.25%
STIM
RSI 9 days
61.01
RSI 14 days
61.69

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIGNSEC AB Stock ZignSec AB
+0.38%-10.54%-18.58%-47.03% 4.44M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.30%-0.63%+18.86%+31.25% 3,322B
SYNOPSYS INC. Stock Synopsys Inc.
+0.01%-1.73%+15.57%+36.67% 91.17B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.06%-3.34%+12.99%+31.23% 84.37B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.44%+6.25%+47.52%+65.23% 56.41B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.97%+2.17%-20.20%-13.11% 49.69B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.53%-0.01%+35.77%+26.52% 47.77B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.25%+8.88%-25.64%+5.40% 46.04B
SEA LIMITED Stock Sea Limited
-4.15%-5.30%+76.35%+23.05% 41.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.95%-1.73%-3.39%+5.66% 27.21B
ROBLOX CORPORATION Stock Roblox Corporation
-0.03%+2.90%-18.61%-7.67% 23.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.82%+2.79%+20.25%+20.72% 21.35B
SAMSARA INC. Stock Samsara Inc.
+3.28%+14.94%+0.96%+21.62% 18.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.23%+0.53%-17.69%-12.80% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.64%-4.29%-5.40%-8.98% 15.64B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-7.38%-8.18%-28.05%-51.82% 14.47B
Average-0.29%+0.20%+5.67%+7.87%
Weighted average by Cap.-1.13%-0.44%+17.95%+29.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a62f1e7eb76ddd1522.0kJXbZNzff1ALejlJ23qvPgWEGzhUtTZ25pHHHl4iLs.mxgYBsQADZ4fStHTFzKIiJEkcVzUC6eX6vcrRU4r7-7kFG4y2BYkmQRU2A
DatePriceVolumeDaily volume
16:29:54 0.526 250 80,206
16:15:24 0.524 500 79,956
16:10:21 0.518 89 79,456
16:10:21 0.518 911 79,367
16:03:33 0.506 675 78,456
16:03:33 0.5 8,801 77,781
16:03:33 0.5 2,500 68,980
15:36:35 0.5 1,000 66,480
15:35:59 0.5 2,000 65,480
15:35:16 0.499 12,000 63,480

Chart ZignSec AB

Chart ZignSec AB
More charts

Monthly variations

Annual change

2024-18.58%
2023-78.54%
2022-79.13%
2021-30.34%
2020+160.87%
2019+40.44%
  1. Stock Market
  2. Equities
  3. ZIGN Stock
  4. Quotes ZignSec AB