ZHUHAI HUAFA PROPERTIES CO.,LTD Quotes Zhuhai Huafa Properties Co.,Ltd
Equities
600325
CNE000001GR5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -1.52% |
|
-4.69% | -9.85% |
| 06-04 | Top 100 Chinese Home Developers' April Sales Rise 3% | MT |
| 05-28 | Zhuhai Huafa Overseas Unit to Buy Huafa Properties, Delist Shares in Hong Kong | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.64 ¥ | 6.76 ¥ | 6.7 ¥ | 6.6 ¥ | 6.5 ¥ |
| Volume | 22 034 680 | 29 768 450 | 19 832 860 | 20 056 000 | 23 698 820 |
| Change | -2.64% | +1.81% | -0.89% | -1.49% | -1.52% |
| Opening | 6.75 | 6.65 | 6.71 | 6.70 | 6.55 |
| High | 6.76 | 6.85 | 6.74 | 6.80 | 6.64 |
| Low | 6.59 | 6.60 | 6.60 | 6.58 | 6.49 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.69% | ||
| Current month | -9.09% | ||
| 1 month | -8.32% | ||
| 3 months | -8.96% | ||
| 6 months | -10.59% | ||
| Current year | -9.85% | ||
| 1 year | -35.19% | ||
| 3 years | -1.37% | ||
| 5 years | -16.77% | ||
| 10 years | +87.20% |
Volumes
marketsDaily volume
23 698 820
Avg. Volume 20 sessions
27 679 863
Avg. Volume 20 sessions CNY
179 919 109.50
Avg. Volume 20 sessions USD
24 759 388.33
Record volume 1
247 008 599
Record volume 2
232 532 800
Record volume 3
222 252 479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 888 502 609
Capitalization (USD)
2 461 708 398
Net sales (CNY)
72 144 909 940
Net sales (USD)
9 928 149 636
Free-Float
77.13 %
Free-Float capitalization (CNY)
13 798 201 819
Free-Float capitalization (USD)
1 898 825 745
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.49
6.85
1 month
6.497.71
Current year
5.848.07
1 year
5.8411.66
3 years
5.1312.67
5 years
5.1312.67
10 years
3.3713.54
Indicators
Moving average 5 days
6.64
Moving average 20 days
7.01
Moving average 50 days
6.84
Moving average 100 days
6.87
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
31.40
RSI 14 days
37.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.69% | -9.85% | -35.19% | 2.46B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.24% | -0.47% | +2.50% | +11.95% | ||
| Weighted average by Cap. | +0.38% | -0.44% | +4.76% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -20.42% | ||
| 2022 | +50.50% | ||
| 2021 | -3.06% | ||
| 2020 | -20.69% | ||
| 2019 | +26.29% | ||
| 2018 | -15.76% | ||
| 2017 | +3.50% | ||
| 2016 | -21.47% | ||
| 2015 | +32.09% | ||
| 2014 | +65.64% | ||
| 2013 | -12.35% | ||
| 2012 | +17.57% | ||
| 2011 | -28.70% | ||
| 2010 | -45.89% | ||
| 2009 | +101.51% | ||
| 2008 | -49.06% | ||
| 2007 | +164.95% | ||
| 2006 | +125.16% | ||
| 2005 | +13.33% | ||
| 2004 | -49.61% |
- Stock Market
- Equities
- 600325 Stock
- Quotes Zhuhai Huafa Properties Co.,Ltd
