ZHUHAI AEROSPACE MICROCHIPS SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
Equities
300053
CNE100000LL9
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 CNY | +1.00% |
|
-3.50% | -25.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9 ¥ | 8.93 ¥ | 9.29 ¥ | 9.02 ¥ | 9.11 ¥ |
| Volume | 17 197 890 | 14 300 500 | 14 050 900 | 10 904 970 | 12 594 100 |
| Change | -4.66% | -0.78% | +4.03% | -2.91% | +1.00% |
| Opening | 9.30 | 9.07 | 8.94 | 9.18 | 9.01 |
| High | 9.46 | 9.09 | 9.33 | 9.30 | 9.28 |
| Low | 9.00 | 8.76 | 8.79 | 9.01 | 9.01 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.50% | ||
| Current month | -15.88% | ||
| 1 month | -7.89% | ||
| 3 months | -27.93% | ||
| 6 months | -25.51% | ||
| Current year | -25.51% | ||
| 1 year | -35.53% | ||
| 3 years | +1.11% | ||
| 5 years | -8.72% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
12 594 100
Avg. Volume 20 sessions
18 950 904
Avg. Volume 20 sessions CNY
172 642 735.44
Avg. Volume 20 sessions USD
23 758 057.39
Record volume 1
150 472 500
Record volume 2
130 878 200
Record volume 3
127 284 200
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
6 348 352 559
Capitalization (USD)
873 622 189
Net sales (CNY)
352 663 341
Net sales (USD)
48 531 413
Number of employees
561
Sales / Employee (CNY)
628 633
Sales / Employee (USD)
86 509
Highs and lows
1 week
8.76
9.46
1 month
8.7611.04
Current year
6.7813.28
1 year
6.7817.71
3 years
6.7517.71
5 years
6.7517.71
10 years
5.5833.12
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.62
Moving average 50 days
9.78
Moving average 100 days
10.28
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
40.60
RSI 14 days
42.10
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.50% | -25.51% | -35.53% | 874M | ||
| +0.36% | -6.04% | +37.93% | +101.15% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.00% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +67.62% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.89% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +48.59% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +91.70% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +3.45% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.23% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +43.20% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +60.20% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +0.31% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +50.41% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -41.18% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -35.05% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +22.06% | 5.47B | ||
| Average | +1.48% | +0.18% | +18.05% | +25.94% | ||
| Weighted average by Cap. | +1.01% | -0.04% | +27.24% | +53.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | +74.96% | ||
| 2022 | -31.27% | ||
| 2021 | +12.50% | ||
| 2020 | -27.21% | ||
| 2019 | +52.21% | ||
| 2018 | -42.78% | ||
| 2017 | +0.64% | ||
| 2016 | -13.07% | ||
| 2015 | +133.93% | ||
| 2014 | +66.38% | ||
| 2013 | +74.21% | ||
| 2012 | -26.44% | ||
| 2011 | -37.37% | ||
| 2010 | +22.55% |
- Stock Market
- Equities
- 300053 Stock
- Quotes Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
