ZHEJIANG LANTE OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.39 CNY | +3.90% |
|
-3.57% | -21.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.29 ¥ | 17.55 ¥ | 18.02 ¥ | 17.7 ¥ | 18.39 ¥ |
| Volume | 4 548 253 | 4 799 029 | 4 948 791 | 5 153 300 | 6 289 114 |
| Change | -4.09% | -4.05% | +2.68% | -1.78% | +3.90% |
| Opening | 18.87 | 18.25 | 17.53 | 17.72 | 17.55 |
| High | 19.25 | 18.37 | 18.10 | 18.44 | 18.80 |
| Low | 18.21 | 17.40 | 17.17 | 17.65 | 17.40 |
Performance
| 1 day | +3.90% | ||
| 1 week | -3.57% | ||
| Current month | +2.11% | ||
| 1 month | +4.79% | ||
| 3 months | -12.76% | ||
| 6 months | -21.04% | ||
| Current year | -21.04% | ||
| 1 year | +5.51% | ||
| 3 years | -32.54% |
Volumes
marketsDaily volume
6 289 114
Avg. Volume 20 sessions
5 264 277
Avg. Volume 20 sessions CNY
96 810 054.03
Avg. Volume 20 sessions USD
13 322 418.78
Record volume 1
29 863 780
Record volume 2
19 015 970
Record volume 3
18 067 050
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 384 855 502
Capitalization (USD)
1 016 259 505
Net sales (CNY)
754 463 490
Net sales (USD)
103 824 739
Number of employees
1 977
Sales / Employee (CNY)
381 620
Sales / Employee (USD)
52 516
Free-Float
40.18 %
Free-Float capitalization (CNY)
2 967 496 384
Free-Float capitalization (USD)
408 369 047
Average Daily Capital Traded
1.31%
Highs and lows
1 week
17.17
19.25
1 month
16.5419.80
Current year
15.1423.30
1 year
13.5523.40
3 years
11.6328.50
5 years
11.6344.48
10 years
11.6344.48
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.05
Moving average 50 days
18.62
Moving average 100 days
19.48
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
52.47
RSI 14 days
50.72
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -3.57% | -21.04% | +5.51% | 1.02B | ||
| -0.50% | +0.21% | +20.28% | +13.92% | 26.26B | ||
| +0.73% | +2.88% | +27.01% | +10.97% | 5.1B | ||
| -1.74% | +3.38% | +25.79% | +32.85% | 4.5B | ||
| +0.20% | +1.27% | +7.85% | -10.13% | 1.37B | ||
| -0.29% | +0.58% | +17.77% | -17.51% | 1.13B | ||
| +3.46% | +9.25% | +15.45% | +44.32% | 909M | ||
| +0.04% | -12.32% | -51.75% | -47.52% | 670M | ||
| +0.36% | -1.77% | -17.75% | -19.65% | 320M | ||
| -1.10% | -1.10% | +13.98% | +15.95% | 124M | ||
| +0.50% | +0.50% | - | - | 108M | ||
| -0.88% | -1.74% | +28.41% | +34.52% | 96.4M | ||
| +0.06% | -0.77% | -1.32% | +4.29% | 76.21M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.08M | ||
| Average | +0.34% | +0.48% | +4.98% | +5.25% | ||
| Weighted average by Cap. | -0.24% | +1.00% | +18.58% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +46.20% | ||
| 2022 | -30.71% | ||
| 2021 | -36.17% | ||
| 2020 | +3.42% |
- Stock Market
- Equities
- 688127 Stock
- Quotes Zhejiang Lante Optics Co., Ltd.
