ZHEJIANG HECHUAN TECHNOLOGY CO., LTD. Quotes Zhejiang Hechuan Technology Co., Ltd.
Equities
688320
CNE100005R05
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 CNY | +1.79% |
|
-5.76% | -38.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.71 ¥ | 25.34 ¥ | 24.46 ¥ | 24.61 ¥ | 25.05 ¥ |
| Volume | 1 210 134 | 926 323 | 1 446 090 | 1 038 942 | 1 135 927 |
| Change | -0.39% | -1.44% | -3.47% | +0.61% | +1.79% |
| Opening | 25.58 | 25.50 | 25.34 | 24.61 | 24.77 |
| High | 26.36 | 25.65 | 25.34 | 25.22 | 25.17 |
| Low | 25.58 | 25.10 | 24.46 | 24.41 | 24.42 |
Performance
| 1 day | +1.79% | ||
| 1 week | -5.76% | ||
| Current month | -6.95% | ||
| 1 month | -1.80% | ||
| 3 months | -17.03% | ||
| 6 months | -39.64% | ||
| Current year | -38.90% | ||
| 1 year | -46.71% |
Volumes
marketsDaily volume
1 135 927
Avg. Volume 20 sessions
1 370 188
Avg. Volume 20 sessions CNY
34 323 209.40
Avg. Volume 20 sessions USD
4 723 731.69
Record volume 1
17 426 990
Record volume 2
16 012 590
Record volume 3
15 978 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 718 606 925
Capitalization (USD)
511 773 278
Net sales (CNY)
1 116 479 270
Net sales (USD)
153 655 460
Number of employees
1 913
Sales / Employee (CNY)
583 627
Sales / Employee (USD)
80 322
Free-Float
44.73 %
Free-Float capitalization (CNY)
1 663 153 571
Free-Float capitalization (USD)
228 891 510
Average Daily Capital Traded
0.92%
Highs and lows
1 week
24.41
26.36
1 month
24.0827.80
Current year
21.1241.08
1 year
21.1250.77
3 years
18.0579.29
5 years
18.0579.29
10 years
18.0579.29
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.73
Moving average 50 days
26.17
Moving average 100 days
28.14
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
43.38
RSI 14 days
43.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -5.76% | -38.90% | -46.71% | 512M | ||
| +0.33% | -0.18% | +24.99% | +43.71% | 136B | ||
| -2.32% | -2.47% | +30.92% | +60.79% | 129B | ||
| -1.62% | -1.87% | +9.03% | +20.17% | 61.71B | ||
| -1.27% | -1.15% | +1.02% | +5.85% | 39.05B | ||
| -5.14% | -3.85% | +81.16% | +271.04% | 34.33B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 32.04B | ||
| -0.52% | +10.63% | +22.81% | +5.77% | 30.9B | ||
| +0.42% | +2.48% | -14.01% | -16.05% | 30.31B | ||
| +0.60% | +5.62% | -3.98% | -14.65% | 28.52B | ||
| +0.38% | +0.74% | +0.66% | +8.85% | 26.4B | ||
| +1.51% | +0.84% | +29.96% | -3.76% | 26.23B | ||
| -1.66% | -2.18% | +13.02% | +16.38% | 20.3B | ||
| +0.37% | -6.77% | -17.82% | -17.99% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +49.29% | 14.4B | ||
| -1.02% | -3.03% | +19.17% | +12.19% | 14.14B | ||
| Average | -0.11% | +0.11% | +13.24% | +25.63% | ||
| Weighted average by Cap. | -0.53% | -0.21% | +20.11% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.90% | ||
| 2023 | -12.39% | ||
| 2022 | +137.56% |
- Stock Market
- Equities
- 688320 Stock
- Quotes Zhejiang Hechuan Technology Co., Ltd.
