ZHEJIANG DONGRI LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | -0.26% |
|
-0.65% | -7.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.51 ¥ | 7.57 ¥ | 7.7 ¥ | 7.64 ¥ | 7.62 ¥ |
| Volume | 2 871 572 | 1 740 623 | 1 378 084 | 1 599 523 | 1 231 900 |
| Change | -2.09% | +0.80% | +1.72% | -0.78% | -0.26% |
| Opening | 7.59 | 7.51 | 7.57 | 7.70 | 7.67 |
| High | 7.67 | 7.67 | 7.72 | 7.75 | 7.73 |
| Low | 7.47 | 7.47 | 7.48 | 7.62 | 7.61 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.65% | ||
| 1 month | -1.55% | ||
| 3 months | -3.67% | ||
| 6 months | -7.30% | ||
| Current year | -7.30% | ||
| 1 year | +5.10% | ||
| 3 years | +24.92% | ||
| 5 years | +1.74% | ||
| 10 years | -8.63% |
Volumes
marketsDaily volume
1 231 900
Avg. Volume 20 sessions
2 533 481
Avg. Volume 20 sessions CNY
19 305 125.22
Avg. Volume 20 sessions USD
2 656 443.15
Record volume 1
106 942 300
Record volume 2
98 303 320
Record volume 3
96 009 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 212 240 721
Capitalization (USD)
442 013 960
Net sales (CNY)
885 824 413
Net sales (USD)
121 892 097
Number of employees
1 050
Sales / Employee (CNY)
843 642
Sales / Employee (USD)
116 088
Free-Float
46.62 %
Free-Float capitalization (CNY)
1 497 497 466
Free-Float capitalization (USD)
206 060 144
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.47
7.75
1 month
7.378.07
Current year
5.058.79
1 year
5.059.78
3 years
5.0512.40
5 years
5.0512.40
10 years
5.0524.16
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.70
Moving average 50 days
7.79
Moving average 100 days
7.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
43.55
RSI 14 days
45.45
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.65% | -7.30% | +5.10% | 442M | ||
| +1.23% | -12.72% | -59.44% | -56.51% | 503M | ||
| Average | +0.48% | -4.20% | -33.37% | -25.71% | ||
| Weighted average by Cap. | +0.53% | -4.56% | -35.04% | -27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -6.06% | ||
| 2022 | +30.60% | ||
| 2021 | +2.13% | ||
| 2020 | -8.51% | ||
| 2019 | +0.56% | ||
| 2018 | -30.23% | ||
| 2017 | -52.92% | ||
| 2016 | +46.49% | ||
| 2015 | +15.42% | ||
| 2014 | +45.41% | ||
| 2013 | -12.31% | ||
| 2012 | +119.87% | ||
| 2011 | -32.50% | ||
| 2010 | +59.30% | ||
| 2009 | +114.95% | ||
| 2008 | -52.82% | ||
| 2007 | +113.96% | ||
| 2006 | +10.88% | ||
| 2005 | -13.72% | ||
| 2004 | -9.62% | ||
| 2003 | -36.61% | ||
| 2002 | -28.10% | ||
| 2001 | -18.73% | ||
| 2000 | +46.07% | ||
| 1999 | +0.18% |
- Stock Market
- Equities
- 600113 Stock
- Quotes Zhejiang Dongri Limited Company
