ZHEJIANG CFMOTO POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.3 CNY | +1.32% |
|
-7.45% | +39.22% |
| 04-16 | CFMoto Power's Q1 Profit Rises 32% | MT |
| 04-16 | CFMoto Power's 2023 Profit Jumps 44% as Revenue Rises 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 148.4 ¥ | 143.29 ¥ | 146.98 ¥ | 140.49 ¥ | 142.34 ¥ | 142.3 ¥ |
| Volume | 2 446 669 | 1 943 841 | 1 759 100 | 1 485 813 | 1 502 502 | 1 502 502 |
| Change | -6.53% | -3.44% | +2.58% | -4.42% | +1.32% | +1.32% |
| Opening | 155.00 | 147.65 | 142.02 | 144.85 | 139.00 | 139 |
| High | 155.20 | 148.20 | 147.86 | 145.19 | 143.86 | 143.9 |
| Low | 147.00 | 141.20 | 140.21 | 139.50 | 138.87 | 138.9 |
Performance
| 1 day | +1.32% | ||
| 1 week | -7.45% | ||
| Current month | -2.62% | ||
| 1 month | -6.82% | ||
| 3 months | +24.07% | ||
| 6 months | +40.68% | ||
| Current year | +39.22% | ||
| 1 year | -10.16% | ||
| 3 years | +12.26% | ||
| 5 years | +570.78% |
Volumes
marketsDaily volume
1 502 502
Avg. Volume 20 sessions
1 606 054
Avg. Volume 20 sessions CNY
228 605 726.36
Avg. Volume 20 sessions USD
31 459 348.43
Record volume 1
19 936 990
Record volume 2
12 795 040
Record volume 3
11 349 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 269 108 637
Capitalization (USD)
2 926 927 116
Net sales (CNY)
12 110 347 150
Net sales (USD)
1 666 553 313
Number of employees
5 066
Sales / Employee (CNY)
2 390 515
Sales / Employee (USD)
328 968
Free-Float
56.63 %
Free-Float capitalization (CNY)
12 045 072 634
Free-Float capitalization (USD)
1 657 570 625
Average Daily Capital Traded
1.07%
Highs and lows
1 week
138.87
155.20
1 month
138.87160.00
Current year
78.47178.57
1 year
78.47178.57
3 years
78.47193.58
5 years
17.97195.30
10 years
14.01195.30
Indicators
Moving average 5 days
144.30
Moving average 20 days
148.55
Moving average 50 days
150.35
Moving average 100 days
129.83
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
41.43
RSI 14 days
44.08
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -7.45% | +39.22% | -10.16% | 2.93B | ||
| +0.52% | -2.36% | +8.21% | -8.16% | 94.44B | ||
| -0.09% | -1.32% | +20.90% | +28.68% | 73.61B | ||
| -0.43% | +0.38% | -12.99% | -36.42% | 68.09B | ||
| -1.19% | -0.95% | +16.81% | +27.19% | 45.88B | ||
| -1.67% | -1.00% | +29.30% | +50.00% | 37.37B | ||
| +0.51% | -1.14% | +2.44% | -1.56% | 21.76B | ||
| +1.28% | -3.24% | -20.20% | +4.92% | 15.87B | ||
| -0.62% | +3.79% | +51.99% | +45.01% | 12.08B | ||
| -1.08% | -8.31% | -23.97% | -39.61% | 8.96B | ||
| +1.78% | -2.82% | +94.72% | +91.82% | 7.72B | ||
| -0.80% | +6.83% | +61.90% | +32.24% | 5.22B | ||
| -0.89% | -4.98% | -10.70% | -15.87% | 2.2B | ||
| +0.81% | -1.98% | +9.73% | +37.93% | 2.09B | ||
| +1.52% | -7.41% | -12.28% | -1.48% | 2.02B | ||
| -0.32% | -4.32% | +14.08% | +58.35% | 1.97B | ||
| Average | +0.06% | -1.44% | +16.82% | +16.43% | ||
| Weighted average by Cap. | -0.12% | -1.08% | +11.46% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | -9.14% | ||
| 2022 | -34.96% | ||
| 2021 | -0.68% | ||
| 2020 | +311.80% | ||
| 2019 | +164.71% | ||
| 2018 | -40.06% | ||
| 2017 | +35.81% |
- Stock Market
- Equities
- 603129 Stock
- Quotes Zhejiang Cfmoto Power Co.,Ltd
