ZHEJIANG CADY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 CNY | -0.71% |
|
+0.87% | -30.64% |
| 04-25 | Zhejiang Cady Industry Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.68 ¥ | 14.1 ¥ | 14.19 ¥ | 14.02 ¥ | 13.92 ¥ |
| Volume | 483 400 | 643 003 | 684 230 | 751 900 | 401 258 |
| Change | -0.87% | +3.07% | +0.64% | -1.20% | -0.71% |
| Opening | 13.76 | 13.91 | 14.25 | 14.29 | 14.13 |
| High | 13.84 | 14.14 | 14.29 | 14.29 | 14.13 |
| Low | 13.60 | 13.78 | 14.06 | 13.86 | 13.85 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.87% | ||
| Current month | -3.73% | ||
| 1 month | -8.18% | ||
| 3 months | -6.51% | ||
| 6 months | -30.09% | ||
| Current year | -30.64% | ||
| 1 year | -30.09% |
Volumes
marketsDaily volume
401 258
Avg. Volume 20 sessions
590 623
Avg. Volume 20 sessions CNY
8 221 472.16
Avg. Volume 20 sessions USD
1 131 110.14
Record volume 1
17 485 040
Record volume 2
15 799 700
Record volume 3
14 912 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 629 435 696
Capitalization (USD)
224 177 763
Net sales (CNY)
709 365 337
Net sales (USD)
97 594 483
Number of employees
1 118
Sales / Employee (CNY)
634 495
Sales / Employee (USD)
87 294
Free-Float
22.85 %
Free-Float capitalization (CNY)
372 270 389
Free-Float capitalization (USD)
51 216 960
Average Daily Capital Traded
0.5%
Highs and lows
1 week
13.78
14.29
1 month
13.3115.16
Current year
12.3021.23
1 year
12.3023.13
3 years
12.3031.00
5 years
12.3031.00
10 years
12.3031.00
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.27
Moving average 50 days
15.38
Moving average 100 days
15.67
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
39.84
RSI 14 days
39.03
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.87% | -30.64% | -30.09% | 224M | ||
| +0.13% | +8.35% | +14.16% | +2.96% | 5.23B | ||
| -1.92% | +1.92% | -1.92% | +5.32% | 4.98B | ||
| -0.96% | +1.26% | -29.08% | -44.60% | 2.64B | ||
| -0.56% | +1.49% | +10.78% | +33.25% | 2.34B | ||
| -0.55% | -1.93% | +0.47% | -26.16% | 1.51B | ||
| -0.91% | -1.51% | -8.30% | -26.49% | 1.39B | ||
| -0.81% | +5.76% | -16.97% | +0.27% | 898M | ||
| -1.47% | -3.30% | -15.58% | -31.84% | 862M | ||
| -1.91% | -3.75% | -5.86% | -18.15% | 595M | ||
| -0.37% | +0.75% | -37.67% | -37.82% | 379M | ||
| +0.70% | +0.70% | -26.67% | -27.41% | 339M | ||
| -0.84% | +0.19% | -30.33% | -40.84% | 333M | ||
| +0.60% | -6.86% | -12.85% | +3.29% | 252M | ||
| +0.40% | +4.03% | -34.73% | -11.90% | 221M | ||
| -2.75% | +0.81% | +50.40% | +84.70% | 216M | ||
| Average | -0.75% | +1.41% | -10.92% | -10.34% | ||
| Weighted average by Cap. | -0.83% | +2.84% | -3.13% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -29.78% |
- Stock Market
- Equities
- 603073 Stock
- Quotes Zhejiang Cady Industry Co., Ltd.
