ZHE JIANG HEADMAN MACHINERY CO.,LTD. Quotes Zhe Jiang Headman Machinery Co.,Ltd.
Equities
688577
CNE1000042Y2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.21 CNY | -2.06% |
|
-11.60% | -46.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.92 ¥ | 38.03 ¥ | 37.79 ¥ | 36.97 ¥ | 36.21 ¥ | 36.21 ¥ |
| Volume | 269 780 | 799 759 | 379 838 | 318 575 | 377 311 | 377 311 |
| Change | +1.19% | -4.73% | -0.63% | -2.17% | -2.06% | -2.06% |
| Opening | 39.46 | 39.76 | 38.09 | 37.97 | 37.63 | 37.63 |
| High | 40.68 | 40.06 | 39.02 | 37.97 | 37.80 | 37.8 |
| Low | 38.83 | 36.86 | 37.29 | 36.68 | 36.21 | 36.21 |
Performance
| 1 day | -2.06% | ||
| 1 week | -11.60% | ||
| Current month | -9.29% | ||
| 1 month | -30.56% | ||
| 3 months | -24.56% | ||
| 6 months | -40.83% | ||
| Current year | -46.18% | ||
| 1 year | +8.65% | ||
| 3 years | +2.83% |
Volumes
marketsDaily volume
377 311
Avg. Volume 20 sessions
433 635
Avg. Volume 20 sessions CNY
15 701 923.35
Avg. Volume 20 sessions USD
2 160 035.09
Record volume 1
13 289 513
Record volume 2
11 634 983
Record volume 3
7 320 889
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 805 738 291
Capitalization (USD)
385 971 388
Net sales (CNY)
663 561 413
Net sales (USD)
91 282 826
Number of employees
972
Sales / Employee (CNY)
682 676
Sales / Employee (USD)
93 912
Free-Float
25.43 %
Free-Float capitalization (CNY)
713 491 102
Free-Float capitalization (USD)
98 151 403
Average Daily Capital Traded
0.56%
Highs and lows
1 week
36.21
40.68
1 month
31.2450.47
Current year
28.3467.29
1 year
25.7669.64
3 years
21.6469.64
5 years
21.6469.64
10 years
21.6469.64
Indicators
Moving average 5 days
37.78
Moving average 20 days
41.76
Moving average 50 days
45.61
Moving average 100 days
46.53
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+28.50%
STIM
RSI 9 days
25.65
RSI 14 days
30.99
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -11.60% | -46.18% | +8.65% | 386M | ||
| -0.30% | +2.45% | +62.34% | +71.82% | 3.85B | ||
| +0.17% | -1.71% | -10.93% | -20.05% | 1.81B | ||
| -3.66% | -7.06% | -16.57% | -28.87% | 1.71B | ||
| -1.78% | -12.17% | -19.69% | -34.92% | 1.54B | ||
| +1.63% | +3.95% | +78.12% | +167.19% | 1.5B | ||
| +0.81% | +9.95% | +28.81% | +0.31% | 1.45B | ||
| -2.64% | -13.78% | -14.15% | -9.95% | 1.44B | ||
| -5.17% | -9.98% | -13.11% | -23.40% | 1.33B | ||
| +1.84% | +0.39% | +17.81% | +40.83% | 1.09B | ||
| -0.31% | -0.48% | -3.24% | -6.68% | 1.09B | ||
| +0.87% | +2.82% | +17.89% | +21.62% | 1.01B | ||
| -2.35% | -6.25% | -34.42% | -54.60% | 1B | ||
| +0.27% | +0.27% | -20.78% | -36.66% | 864M | ||
| -2.53% | -12.13% | -54.20% | -67.14% | 861M | ||
| -0.79% | -9.39% | -20.97% | -37.78% | 852M | ||
| Average | -0.97% | -3.08% | -3.08% | -0.60% | ||
| Weighted average by Cap. | -0.91% | -2.08% | +8.35% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.18% | ||
| 2023 | +118.11% | ||
| 2022 | -21.39% | ||
| 2021 | +26.56% | ||
| 2020 | -29.23% |
- Stock Market
- Equities
- 688577 Stock
- Quotes Zhe Jiang Headman Machinery Co.,Ltd.
