End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.98 CNY | +1.14% |
|
-1.12% | -28.43% |
06-19 | Zhejiang Hailiang to Buy Back Shares Worth Up to 250 Million Yuan | MT |
05-23 | Zhe Jiang Hai Liang Co., Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 7.83 ¥ | 7.83 ¥ | 8.02 ¥ | 7.89 ¥ | 7.98 ¥ |
Volume | 14 318 860 | 8 933 947 | 10 664 750 | 6 664 600 | 8 927 509 |
Change | -2.97% | 0.00% | +2.43% | -1.62% | +1.14% |
Opening | 7.96 | 7.80 | 7.77 | 8.00 | 7.85 |
High | 8.03 | 7.88 | 8.08 | 8.00 | 8.05 |
Low | 7.69 | 7.70 | 7.70 | 7.85 | 7.85 |
Performance
1 day | +1.14% | ||
1 week | -1.12% | ||
Current month | -7.10% | ||
1 month | -8.90% | ||
3 months | -14.56% | ||
6 months | -28.43% | ||
Current year | -28.43% | ||
1 year | -32.66% | ||
3 years | -22.30% | ||
5 years | -26.25% | ||
10 years | +45.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.69](/images/extremecours_fleche.png)
![Extreme 7.69](/images/extremecours_fleche.png)
![Extreme 7.69](/images/extremecours_fleche.png)
![Extreme 7.69](/images/extremecours_fleche.png)
![Extreme 7.69](/images/extremecours_fleche.png)
![Extreme 7.11](/images/extremecours_fleche.png)
![Extreme 5.49](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -1.12% | -28.43% | -32.66% | 2.19B | ||
-1.11% | -.--% | -.--% | -.--% | 7.63B | ||
-0.98% | -2.34% | -32.80% | -50.76% | 5.17B | ||
+2.80% | +0.24% | -8.38% | -14.07% | 3.7B | ||
+1.55% | -3.41% | +14.42% | +14.10% | 3.44B | ||
-0.41% | -1.81% | -1.36% | -6.04% | 3.43B | ||
+0.45% | -6.24% | -28.01% | -28.44% | 3.43B | ||
+2.41% | -2.44% | +32.75% | +81.12% | 3.4B | ||
0.00% | -3.10% | -23.78% | -35.06% | 3.2B | ||
+0.02% | +3.32% | +18.55% | +56.30% | 1.83B | ||
+1.79% | -2.07% | -18.67% | -23.47% | 1.68B | ||
+2.35% | -2.56% | -1.87% | -0.91% | 1.64B | ||
+1.22% | -7.21% | +12.87% | +25.32% | 1.62B | ||
-0.27% | -5.69% | -19.67% | -27.79% | 1.54B | ||
+0.61% | -2.66% | -12.00% | -12.11% | 1.54B | ||
+0.95% | -3.60% | -2.82% | +4.28% | 1.53B | ||
Average | +0.78% | -0.40% | -6.20% | -3.14% | ||
Weighted average by Cap. | +0.51% | -0.60% | -6.63% | -5.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.43% | ||
2023 | -1.33% | ||
2022 | -9.09% | ||
2021 | +68.20% | ||
2020 | -27.90% | ||
2019 | +30.41% | ||
2018 | +0.77% | ||
2017 | -3.23% | ||
2016 | -26.73% | ||
2015 | +24.86% | ||
2014 | +53.62% | ||
2013 | +53.14% | ||
2012 | +3.36% | ||
2011 | -40.11% | ||
2010 | +24.14% | ||
2009 | +112.19% | ||
2008 | -77.15% |
- Stock Market
- Equities
- 002203 Stock
- Quotes Zhe Jiang Hai Liang Co., Ltd