ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.5 CNY | +0.70% |
|
-2.25% | -16.32% |
| 06-21 | Pientzehuang Pharmaceutical Gets Nod to Trails Lymphoma Drug | MT |
| 04-19 | Zhangzhou Pientzehuang Pharmaceutical., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 206.23 ¥ | 206.82 ¥ | 205.07 ¥ | 201.1 ¥ | 202.5 ¥ |
| Volume | 1 640 573 | 1 266 325 | 1 152 705 | 1 675 541 | 2 023 525 |
| Change | -0.45% | +0.29% | -0.85% | -1.94% | +0.70% |
| Opening | 205.57 | 206.00 | 206.30 | 205.55 | 199.90 |
| High | 206.98 | 208.30 | 206.82 | 205.99 | 202.96 |
| Low | 204.15 | 206.00 | 202.91 | 200.09 | 197.53 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.25% | ||
| Current month | -2.25% | ||
| 1 month | -12.75% | ||
| 3 months | -12.15% | ||
| 6 months | -12.68% | ||
| Current year | -16.32% | ||
| 1 year | -29.03% | ||
| 3 years | -55.65% | ||
| 5 years | +77.82% | ||
| 10 years | +852.08% |
Volumes
marketsDaily volume
2 023 525
Avg. Volume 20 sessions
1 644 525
Avg. Volume 20 sessions CNY
333 016 312.50
Avg. Volume 20 sessions USD
45 822 711.58
Record volume 1
44 480 137
Record volume 2
36 154 082
Record volume 3
33 167 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
122 141 393 796
Capitalization (USD)
16 806 533 645
Net sales (CNY)
10 058 497 340
Net sales (USD)
1 384 039 175
Number of employees
2 789
Sales / Employee (CNY)
3 606 489
Sales / Employee (USD)
496 249
Free-Float
38.31 %
Free-Float capitalization (CNY)
46 795 697 016
Free-Float capitalization (USD)
6 439 041 114
Average Daily Capital Traded
0.27%
Highs and lows
1 week
197.53
208.30
1 month
197.53232.60
Current year
180.69244.80
1 year
180.69298.50
3 years
180.69491.88
5 years
90.96491.88
10 years
20.19491.88
Indicators
Moving average 5 days
204.34
Moving average 20 days
214.33
Moving average 50 days
225.86
Moving average 100 days
224.76
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
23.85
RSI 14 days
26.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.25% | -16.32% | -29.03% | 16.81B | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +0.48% | +2.14% | +15.99% | +11.21% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| Average | +0.20% | -0.75% | +8.97% | +11.34% | ||
| Weighted average by Cap. | +0.08% | -0.64% | +21.73% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -16.11% | ||
| 2022 | -34.01% | ||
| 2021 | +63.41% | ||
| 2020 | +143.48% | ||
| 2019 | +26.80% | ||
| 2018 | +37.10% | ||
| 2017 | +38.02% | ||
| 2016 | -0.15% | ||
| 2015 | +96.14% | ||
| 2014 | -7.03% | ||
| 2013 | -13.41% | ||
| 2012 | +46.91% | ||
| 2011 | +1.84% | ||
| 2010 | +85.19% | ||
| 2009 | +108.32% | ||
| 2008 | -50.18% | ||
| 2007 | +77.17% | ||
| 2006 | +62.09% | ||
| 2005 | +51.25% | ||
| 2004 | -3.37% | ||
| 2003 | -27.60% |
- Stock Market
- Equities
- 600436 Stock
- Quotes Zhangzhou Pientzehuang Pharmaceutical., Ltd
