ZEUS NORTH AMERICA MINING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | +22.73% |
|
+17.39% | +107.69% |
| 05-23 | Zeus North America Mining Corp. Provides Highlights from Its Flagship Cuddy Mountain Property | CI |
| 04-17 | Zeus North America Mining Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.22 $ | 0.22 $ | 0.27 $ |
| Volume | 80 500 | 500 | 24 100 | 2 000 | 34 700 |
| Change | +4.35% | 0.00% | -8.33% | 0.00% | +22.73% |
| Opening | 0.23 | 0.24 | 0.23 | 0.22 | 0.23 |
| High | 0.25 | 0.24 | 0.23 | 0.22 | 0.27 |
| Low | 0.19 | 0.24 | 0.22 | 0.22 | 0.23 |
Performance
| 1 day | +22.73% | ||
| 1 week | +17.39% | ||
| Current month | -22.86% | ||
| 1 month | -26.03% | ||
| 3 months | -43.75% | ||
| 6 months | +107.69% | ||
| Current year | +107.69% | ||
| 1 year | +8.00% |
Volumes
marketsDaily volume
34 700
Avg. Volume 20 sessions
34 426
Avg. Volume 20 sessions CAD
9 295.02
Avg. Volume 20 sessions USD
6 807.39
Record volume 1
1 446 255
Record volume 2
235 300
Record volume 3
106 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 588 095
Capitalization (USD)
10 588 095
Net sales ()
0
Free-Float
66.24 %
Free-Float capitalization (CAD)
9 154 479
Free-Float capitalization (USD)
9 154 479
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.22
0.27
1 month
0.190.38
Current year
0.120.50
1 year
0.120.50
3 years
0.035.13
5 years
0.035.13
10 years
0.035.13
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
50.17
RSI 14 days
45.46
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.73% | +17.39% | +107.69% | +8.00% | 10.59M | ||
| -1.82% | -10.74% | +64.89% | - | 47.77B | ||
| +0.31% | +4.33% | +26.29% | +46.02% | 26.54B | ||
| 0.00% | +1.02% | +8.49% | +41.18% | 13.86B | ||
| +6.13% | +12.29% | +67.56% | -42.38% | 11.01B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.96% | -1.13% | +7.01% | +23.59% | 6.19B | ||
| +3.43% | +12.57% | +54.11% | +74.08% | 5.49B | ||
| -0.32% | -0.59% | +21.02% | +185.43% | 3.85B | ||
| +2.99% | +5.26% | +70.23% | +102.78% | 3.58B | ||
| +2.67% | +4.36% | +20.71% | +49.41% | 2.63B | ||
| -5.40% | -4.03% | +60.00% | +77.44% | 2.27B | ||
| +4.90% | +6.03% | +40.91% | +11.90% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| -0.37% | -0.37% | +8.09% | +31.76% | 984M | ||
| +2.65% | +4.93% | +18.01% | +34.38% | 760M | ||
| Average | +2.25% | +1.63% | +40.46% | +50.01% | ||
| Weighted average by Cap. | +0.09% | -1.79% | +44.19% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.69% | ||
| 2023 | +173.68% | ||
| 2022 | +58.33% |
- Stock Market
- Equities
- ZEUS Stock
- Quotes Zeus North America Mining Corp.
