End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.505 MYR | +5.21% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.475 RM | 0.48 RM | 0.47 RM | 0.48 RM | 0.505 RM |
Volume | 4 042 500 | 5 009 500 | 2 390 100 | 2 770 000 | 4 626 700 |
Change | -4.04% | +1.05% | -2.08% | +2.13% | +5.21% |
Opening | 0.49 | 0.48 | 0.49 | 0.47 | 0.48 |
High | 0.49 | 0.50 | 0.49 | 0.49 | 0.51 |
Low | 0.48 | 0.47 | 0.47 | 0.47 | 0.48 |
Performance
1 day | +5.21% | ||
Current month | +5.21% | ||
1 month | -3.81% | ||
3 months | +31.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.465](/images/extremecours_fleche.png)
![Extreme 0.465](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.21% | 0.00% | - | - | 28.49M | ||
+0.83% | -1.30% | +1.57% | +8.94% | 99.64B | ||
+0.27% | -1.07% | -11.38% | -16.10% | 59.01B | ||
-1.36% | +5.51% | +73.33% | +333.33% | 48.81B | ||
+1.78% | -1.20% | +7.13% | -6.31% | 34.94B | ||
-1.07% | -2.95% | -0.46% | +3.06% | 31.15B | ||
-1.04% | -4.75% | +2.40% | +19.96% | 18.62B | ||
+1.38% | +7.59% | +18.96% | +39.33% | 17.44B | ||
+2.15% | +3.49% | +8.20% | -0.56% | 13.51B | ||
+1.24% | +0.31% | -5.51% | -15.98% | 12.73B | ||
-0.51% | -3.82% | -26.24% | -32.34% | 12.04B | ||
+0.78% | +0.61% | +50.11% | +169.99% | 10.88B | ||
-0.63% | -2.94% | -12.43% | +4.50% | 10.7B | ||
+3.61% | +11.16% | +51.61% | +81.42% | 8.96B | ||
+2.33% | -0.65% | -28.75% | -38.86% | 8.61B | ||
+4.73% | +3.80% | +27.66% | +25.87% | 8.32B | ||
Average | +1.23% | +0.64% | +10.41% | +38.42% | ||
Weighted average by Cap. | +0.50% | -0.30% | +10.77% | +48.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ZANTAT Stock
- Quotes Zantat Holdings