ZAHEEN SPINNING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 BDT | -1.47% |
|
+3.08% | -32.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 6.6 BDT | 6.8 BDT | 6.8 BDT | 6.7 BDT | 6.8 BDT |
| Volume | 65 100 | 83 460 | 37 064 | 10 507 | 36 510 |
| Change | -1.49% | +3.03% | 0.00% | -1.47% | +1.49% |
| Opening | 6.90 | 6.50 | 6.80 | 6.60 | 6.80 |
| High | 6.90 | 6.80 | 6.90 | 6.80 | 6.80 |
| Low | 6.60 | 6.50 | 6.70 | 6.60 | 6.70 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.08% | ||
| Current month | +4.69% | ||
| 1 month | +1.52% | ||
| 3 months | -21.18% | ||
| 6 months | -34.95% | ||
| Current year | -32.32% | ||
| 1 year | -41.23% | ||
| 3 years | -19.28% | ||
| 5 years | -33.00% |
Volumes
marketsDaily volume
10 507
Avg. Volume 20 sessions
112 646
Avg. Volume 20 sessions BDT
754 728.20
Avg. Volume 20 sessions USD
6 423.49
Record volume 1
11 826 047
Record volume 2
10 352 893
Record volume 3
10 214 180
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
761 192 457
Capitalization (USD)
6 478 509
Net sales (BDT)
590 509 514
Net sales (USD)
5 025 826
Number of employees
470
Sales / Employee (BDT)
1 256 403
Sales / Employee (USD)
10 693
Free-Float
0 %
Free-Float capitalization (BDT)
7
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.50
6.90
1 month
6.307.30
Current year
6.3010.50
1 year
6.3012.20
3 years
6.3014.00
5 years
4.6714.00
10 years
4.6722.13
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.63
Moving average 50 days
7.17
Moving average 100 days
8.10
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
50.00
RSI 14 days
45.65
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.08% | -32.32% | -41.23% | 6.48M | ||
| +2.57% | +1.91% | +13.84% | -22.13% | 6.17B | ||
| -1.01% | +0.15% | +24.26% | +28.75% | 1.67B | ||
| +0.88% | -2.45% | -14.12% | +1.47% | 1.18B | ||
| +0.19% | +1.38% | +5.95% | -4.80% | 1.05B | ||
| -0.29% | -0.57% | +10.13% | +5.45% | 884M | ||
| +2.16% | -3.81% | -11.86% | +25.50% | 837M | ||
| -0.39% | +3.92% | +7.87% | +5.06% | 772M | ||
| +0.59% | +2.32% | +1.94% | +33.07% | 583M | ||
| -3.26% | -4.71% | +1.60% | -15.56% | 541M | ||
| +4.30% | -1.36% | -31.53% | -21.35% | 465M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +3.39% | 0.00% | -19.95% | -16.44% | 390M | ||
| -2.39% | -6.90% | -38.77% | +431.73% | 323M | ||
| -0.62% | 0.00% | -6.38% | -7.12% | 293M | ||
| +2.90% | -2.56% | -34.20% | -30.28% | 220M | ||
| Average | +0.47% | +1.22% | -7.10% | +26.10% | ||
| Weighted average by Cap. | +1.15% | +2.62% | +5.20% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.31% | ||
| 2023 | -20.16% | ||
| 2022 | +44.19% | ||
| 2021 | +36.51% | ||
| 2020 | -30.77% | ||
| 2019 | -14.69% | ||
| 2018 | -45.49% | ||
| 2017 | +37.51% | ||
| 2016 | +22.80% | ||
| 2015 | -16.23% |
- Stock Market
- Equities
- ZAHEENSPIN Stock
- Quotes Zaheen Spinning Limited
