YUXING INFOTECH INVESTMENT HOLDINGS LIMITED Quotes Yuxing InfoTech Investment Holdings Limited
Equities
8005
BMG9883P1344
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | -3.70% |
|
-3.70% | +4.00% |
| 1 week | -3.70% | ||
| Current month | -19.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.13 $ |
| Volume | 0 | 0 | 0 | 42 000 |
| Change | 0.00% | 0.00% | 0.00% | -3.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -19.75% | ||
| 1 month | -19.75% | ||
| 3 months | -24.86% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% | ||
| 1 year | -30.48% | ||
| 3 years | -71.74% | ||
| 5 years | -69.41% | ||
| 10 years | -87.96% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
9 571
Daily volume ratio
4.39
Avg. Volume 20 sessions HKD
1 244.23
Avg. Volume 20 sessions USD
159.35
Record volume 1
128 831 800
Record volume 2
54 872 000
Record volume 3
39 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
323 390 274
Capitalization (USD)
41 417 886
Net sales (HKD)
192 569 000
Net sales (USD)
24 663 082
Number of employees
108
Sales / Employee (HKD)
1 783 046
Sales / Employee (USD)
228 362
Free-Float
54.54 %
Free-Float capitalization (HKD)
176 371 706
Free-Float capitalization (USD)
22 588 630
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.14
1 month
0.110.16
Current year
0.110.23
1 year
0.100.23
3 years
0.050.50
5 years
0.050.69
10 years
0.054.77
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+33.92%
Price spread / (MMA100)
+31.38%
STIM
RSI 9 days
50.77
RSI 14 days
42.42
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.70% | +4.00% | -30.48% | 41.42M | ||
| -0.62% | -5.29% | +3.21% | +70.73% | 2.4B | ||
| +2.51% | -1.01% | -20.42% | -31.90% | 761M | ||
| -2.97% | -5.20% | -10.98% | -7.81% | 690M | ||
| +3.87% | +6.55% | +4.94% | +9.05% | 445M | ||
| -1.36% | -0.51% | +0.69% | +37.68% | 418M | ||
| +1.62% | +0.46% | +6.62% | -12.05% | 382M | ||
| +2.85% | +6.39% | -16.73% | +7.71% | 185M | ||
| +1.31% | +1.31% | -40.89% | -31.42% | 160M | ||
| -0.37% | +0.94% | -13.38% | +3.17% | 142M | ||
| -6.83% | +14.95% | +4.19% | -17.70% | 94.32M | ||
| -5.49% | +3.33% | -11.60% | -46.55% | 91.68M | ||
| -1.11% | -0.56% | +34.34% | +25.35% | 87.17M | ||
| +1.19% | -5.90% | +571.05% | +410.00% | 73.97M | ||
| +0.19% | -5.91% | -15.73% | -52.53% | 65.45M | ||
| +2.48% | -1.43% | -30.88% | -46.30% | 64.78M | ||
| Average | -0.40% | +1.27% | +29.28% | +17.93% | ||
| Weighted average by Cap. | -0.05% | -0.21% | +3.24% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd173cbe46ff9.bC5qso8zS1LM8egzEjm4mSOLKqHoB81WxN1xZgxxQCo.WGpb9b1mewf4qKp4XX_002_vadWbarsmiY4ZInodLxkaWhuGwWwuO4-7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:28 | 0.13 | 2,000 | 42,000 |
| 03:27:03 | 0.13 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -45.65% | ||
| 2022 | -43.90% | ||
| 2021 | +106.03% | ||
| 2020 | -35.81% | ||
| 2019 | -10.14% | ||
| 2018 | -64.80% | ||
| 2017 | -32.88% | ||
| 2016 | -43.85% | ||
| 2015 | +54.76% | ||
| 2014 | +64.71% | ||
| 2013 | +37.84% | ||
| 2012 | +25.42% | ||
| 2011 | 0.00% | ||
| 2010 | +93.44% | ||
| 2009 | +45.24% | ||
| 2008 | -80.00% | ||
| 2007 | +206.57% | ||
| 2006 | +341.94% | ||
| 2004 | -16.22% | ||
| 2003 | -17.78% | ||
| 2002 | -35.71% | ||
| 2001 | -14.63% | ||
| 2000 | -80.82% |
- Stock Market
- Equities
- 8005 Stock
- Quotes Yuxing InfoTech Investment Holdings Limited
