YUNIK MANAGING ADVISORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 INR | -5.00% |
|
-7.91% | -10.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 ₹ | 11.4 ₹ | 11.97 ₹ | 11.4 ₹ | 10.83 ₹ |
| Volume | 5 657 | 1 956 | 2 025 | 590 | 50 |
| Change | +2.04% | -5.00% | +5.00% | -4.76% | -5.00% |
| Opening | 11.70 | 11.75 | 11.41 | 11.38 | 10.83 |
| High | 12.34 | 12.60 | 11.97 | 11.80 | 10.83 |
| Low | 11.70 | 11.40 | 10.84 | 11.38 | 10.83 |
Performance
| 1 day | -5.00% | ||
| 1 week | -7.91% | ||
| Current month | -18.14% | ||
| 1 month | -32.06% | ||
| 3 months | -11.59% | ||
| 6 months | -21.58% | ||
| Current year | -10.94% | ||
| 1 year | +10.74% | ||
| 3 years | +156.03% | ||
| 5 years | +714.29% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
50
Estimated daily volume
318
Avg. Volume 20 sessions
2 158
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
23 371.14
Avg. Volume 20 sessions USD
280.15
Record volume 1
2 182 520
Record volume 2
1 800 635
Record volume 3
1 414 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
162 823 225
Capitalization (USD)
1 951 762
Net sales (INR)
720 000
Net sales (USD)
8 631
Number of employees
1
Sales / Employee (INR)
720 000
Sales / Employee (USD)
8 631
Free-Float
44.33 %
Free-Float capitalization (INR)
72 184 307
Free-Float capitalization (USD)
865 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.83
12.60
1 month
10.0016.01
Current year
8.7517.31
1 year
6.0117.31
3 years
3.0017.31
5 years
1.0017.31
10 years
1.0061.35
Indicators
Moving average 5 days
11.71
Moving average 20 days
12.34
Moving average 50 days
12.38
Moving average 100 days
11.99
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
51.35
RSI 14 days
48.53
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -7.91% | -10.94% | +10.74% | 1.95M | ||
| +0.27% | +0.42% | +5.69% | +11.83% | 7.38B | ||
| +2.59% | +2.30% | -35.23% | -40.48% | 2.97B | ||
| +4.24% | +4.35% | +9.17% | +20.10% | 2.74B | ||
| +2.46% | +8.28% | +10.45% | -21.52% | 1.66B | ||
| -4.54% | -4.43% | -22.43% | -8.69% | 925M | ||
| -5.22% | -4.20% | 0.00% | -20.30% | 688M | ||
| +1.54% | +1.19% | -10.22% | -8.21% | 664M | ||
| -0.37% | -1.91% | -5.23% | +2.52% | 596M | ||
| -5.25% | -10.05% | -20.20% | -40.37% | 528M | ||
| +1.64% | +9.67% | -3.53% | +34.39% | 550M | ||
| -3.01% | +0.62% | -11.05% | -23.33% | 522M | ||
| +0.67% | -2.27% | +4.14% | +19.46% | 395M | ||
| -1.80% | -0.61% | -25.79% | -29.61% | 399M | ||
| 0.00% | 0.00% | +0.41% | -15.17% | 388M | ||
| 0.00% | -1.61% | -10.62% | -8.27% | 362M | ||
| Average | -0.73% | -0.13% | -7.84% | -7.31% | ||
| Weighted average by Cap. | +0.70% | +0.70% | -3.92% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c935c786002dcf.LUx5pcIfBtgfzprslR-nmj04pwYbPXjAdaJ1KbHAcmw.Yxwr0IxdcrZrutWooyzJ-1Z5l2g2UC6JEvEwbdaOFBVkCx3183FHgUqA8Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +156.00% | ||
| 2022 | -21.10% | ||
| 2021 | +106.87% | ||
| 2020 | +107.86% | ||
| 2019 | -54.25% | ||
| 2018 | -64.00% | ||
| 2017 | -65.86% | ||
| 2016 | -9.45% | ||
| 2015 | -28.76% | ||
| 2014 | +24.52% | ||
| 2013 | -16.10% | ||
| 2012 | +19.77% | ||
| 2011 | -58.78% | ||
| 2010 | +17.04% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ESSARSEC6 Stock
- Quotes Yunik Managing Advisors Limited
