YULON NISSAN MOTOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 TWD | +0.37% |
|
-2.15% | -28.35% |
| 06-27 | Yulon Nissan Motor Co., Ltd Announces Changes to Audit Committee | CI |
| 06-27 | Yulon Nissan Motor Co., Ltd Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 139 NT$ | 138.5 NT$ | 138 NT$ | 136 NT$ | 136.5 NT$ |
| Volume | 33 125 | 36 595 | 106 390 | 52 526 | 49 595 |
| Change | -0.36% | -0.36% | -0.36% | -1.45% | +0.37% |
| Opening | 136.50 | 142.00 | 139.50 | 137.00 | 138.50 |
| High | 139.00 | 142.00 | 140.00 | 137.00 | 139.00 |
| Low | 136.50 | 138.00 | 138.00 | 135.00 | 136.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.15% | ||
| Current month | -2.85% | ||
| 1 month | -2.15% | ||
| 3 months | +4.20% | ||
| 6 months | -28.35% | ||
| Current year | -28.35% | ||
| 1 year | -32.59% | ||
| 3 years | -50.18% | ||
| 5 years | -50.36% | ||
| 10 years | -64.31% |
Volumes
marketsDaily volume
49 595
Avg. Volume 20 sessions
51 361
Avg. Volume 20 sessions TWD
7 010 776.50
Avg. Volume 20 sessions USD
215 707.57
Record volume 1
9 850 000
Record volume 2
4 577 000
Record volume 3
2 720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
40 969 286 369
Capitalization (USD)
1 260 543 003
Net sales (TWD)
26 136 197 000
Net sales (USD)
804 158 509
Number of employees
419
Sales / Employee (TWD)
62 377 558
Sales / Employee (USD)
1 919 233
Free-Float
7.61 %
Free-Float capitalization (TWD)
3 117 216 436
Free-Float capitalization (USD)
95 910 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
135.00
142.00
1 month
135.00142.00
Current year
121.50188.00
1 year
121.50205.00
3 years
121.50280.00
5 years
121.50293.00
10 years
121.50412.00
Indicators
Moving average 5 days
137.60
Moving average 20 days
137.90
Moving average 50 days
136.10
Moving average 100 days
144.30
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
42.30
RSI 14 days
45.90
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.15% | -28.35% | -32.59% | 1.26B | ||
| +0.52% | -1.78% | +8.21% | -6.38% | 94.81B | ||
| -0.27% | -1.51% | +20.67% | +27.35% | 73.41B | ||
| -0.43% | +0.38% | -12.99% | -38.09% | 67.86B | ||
| -1.19% | -1.37% | +16.81% | +26.13% | 45.39B | ||
| -1.67% | +1.09% | +29.30% | +50.35% | 36.97B | ||
| +0.51% | -1.35% | +2.44% | -2.05% | 21.88B | ||
| +1.28% | -4.00% | -20.20% | +3.95% | 16.07B | ||
| -0.62% | +3.79% | +51.99% | +47.70% | 12.04B | ||
| -1.08% | -7.38% | -23.97% | -39.47% | 8.96B | ||
| +1.78% | -2.90% | +94.72% | +79.04% | 7.86B | ||
| -0.80% | +6.83% | +61.90% | +34.65% | 5.19B | ||
| +1.32% | -10.35% | +39.22% | -9.88% | 2.97B | ||
| -0.89% | -4.16% | -10.70% | -17.02% | 2.18B | ||
| +0.81% | -0.80% | +9.73% | +33.48% | 2.11B | ||
| +1.52% | -6.54% | -12.28% | +4.71% | 2.05B | ||
| Average | +0.07% | -1.22% | +14.16% | +10.12% | ||
| Weighted average by Cap. | -0.21% | -0.86% | +11.27% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.35% | ||
| 2023 | +0.79% | ||
| 2022 | -24.10% | ||
| 2021 | -3.86% | ||
| 2020 | -9.76% | ||
| 2019 | +25.60% | ||
| 2018 | -14.26% | ||
| 2017 | +35.62% | ||
| 2016 | -30.07% | ||
| 2015 | -15.62% | ||
| 2014 | -21.09% | ||
| 2013 | +87.56% | ||
| 2012 | +73.75% | ||
| 2011 | -7.50% | ||
| 2010 | +83.01% | ||
| 2009 | +241.52% | ||
| 2008 | -56.76% | ||
| 2007 | -44.24% | ||
| 2006 | -24.16% | ||
| 2005 | +20.10% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2227 Stock
- Quotes Yulon Nissan Motor Co., Ltd
