Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65 INR | -2.26% | -9.22% | -56.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 69.75 ₹ | 70 ₹ | 66.5 ₹ | 65 ₹ |
Volume | 1 600 | 4 000 | 16 800 | 8 000 |
Change | -0.36% | +0.36% | -5.00% | -2.26% |
Opening | 67.30 | 67.50 | 72.00 | 66.45 |
High | 69.75 | 70.00 | 72.00 | 66.45 |
Low | 67.30 | 67.50 | 66.50 | 63.20 |
Performance
1 day | -2.26% | ||
1 week | -9.22% | ||
Current month | +9.61% | ||
1 month | -3.20% | ||
3 months | -8.90% | ||
6 months | -56.08% | ||
Current year | -56.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | -9.22% | -56.08% | - | 8.05M | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
Average | -0.05% | +0.28% | -0.70% | +26.16% | ||
Weighted average by Cap. | +0.05% | +0.49% | +3.57% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:37 | 65 | 800 | 8,000 |
09:44:53 | 63.2 | 800 | 7,200 |
09:43:46 | 64.65 | 800 | 6,400 |
09:33:34 | 64.65 | 800 | 5,600 |
09:30:22 | 64.7 | 800 | 4,800 |
09:29:18 | 64.75 | 800 | 4,000 |
07:50:31 | 64.6 | 800 | 3,200 |
06:51:36 | 64.55 | 800 | 2,400 |
Monthly variations
Annual change
2024 | -56.08% | ||
2023 | -18.41% |
- Stock Market
- Equities
- YUDIZ Stock
- Quotes Yudiz Solutions Limited