End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 PLN | -1.46% |
|
-17.68% | +38.46% |
Quotes 5-day view
End-of-day quote Warsaw S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 3.1 zł | 2.97 zł | 2.85 zł | 2.74 zł | 2.7 zł |
Volume | 57 897 | 32 575 | 20 473 | 20 526 | 7 038 |
Change | -5.49% | -4.19% | -4.04% | -3.86% | -1.46% |
Opening | 3.24 | 3.16 | 2.85 | 2.86 | 2.67 |
High | 3.24 | 3.16 | 2.96 | 2.86 | 2.70 |
Low | 2.97 | 2.70 | 2.75 | 2.67 | 2.65 |
Performance
1 day | -1.46% | ||
1 week | -17.68% | ||
1 month | -4.26% | ||
3 months | -22.64% | ||
6 months | +38.46% | ||
Current year | +38.46% | ||
1 year | +122.22% | ||
3 years | -14.83% | ||
5 years | +172.73% | ||
10 years | +41.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.65](/images/extremecours_fleche.png)
![Extreme 2.26](/images/extremecours_fleche.png)
![Extreme 1.705](/images/extremecours_fleche.png)
![Extreme 0.82](/images/extremecours_fleche.png)
![Extreme 0.82](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -17.68% | +38.46% | +122.22% | 14.86M | ||
-0.65% | +1.54% | +1.24% | +11.25% | 140B | ||
-1.23% | +1.93% | +19.04% | +28.93% | 75.76B | ||
-0.35% | +1.18% | +20.28% | +33.10% | 39.52B | ||
-1.04% | -0.94% | -14.83% | +2.66% | 38.17B | ||
+1.11% | +1.13% | -1.95% | +3.04% | 29.97B | ||
-1.62% | -3.65% | -14.42% | +1.90% | 15.56B | ||
-0.23% | +0.53% | +7.93% | -5.32% | 14.4B | ||
-0.34% | -1.17% | +7.59% | +12.04% | 10.39B | ||
+1.76% | +0.76% | -20.85% | -19.97% | 4.1B | ||
-0.18% | +2.34% | -38.55% | -40.29% | 3.8B | ||
+4.48% | -1.89% | +18.66% | -22.82% | 2.3B | ||
-0.46% | -3.11% | +11.22% | +27.11% | 2.22B | ||
+1.65% | +1.93% | +28.23% | +19.60% | 2.22B | ||
-1.40% | +0.48% | +4.32% | +2.24% | 845M | ||
+1.37% | +0.68% | +4.96% | +6.47% | 725M | ||
Average | +0.09% | -0.36% | +4.46% | +11.39% | ||
Weighted average by Cap. | -0.57% | +0.97% | +4.39% | +13.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.46% | ||
2023 | +35.42% | ||
2022 | -53.25% | ||
2021 | +64.71% | ||
2020 | +192.19% | ||
2019 | -39.05% | ||
2018 | -70.34% | ||
2017 | -22.20% | ||
2016 | +82.73% | ||
2015 | -.--% | ||
2014 | +24.50% | ||
2013 | +19.05% | ||
2012 | +30.23% | ||
2011 | -25.00% |
- Stock Market
- Equities
- YOS Stock
- Quotes Yoshi Innovation S.A.