YONG CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 THB | -1.17% |
|
+4.97% | -16.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 ฿ | 1.64 ฿ | 1.69 ฿ | 1.71 ฿ | 1.69 ฿ |
| Volume | 627 300 | 111 300 | 240 800 | 217 300 | 251 100 |
| Change | 0.00% | +1.86% | +3.05% | +1.18% | -1.17% |
| Opening | 1.61 | 1.61 | 1.64 | 1.69 | 1.72 |
| High | 1.62 | 1.64 | 1.69 | 1.71 | 1.72 |
| Low | 1.58 | 1.61 | 1.63 | 1.69 | 1.67 |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.97% | ||
| Current month | -14.21% | ||
| 1 month | -15.08% | ||
| 3 months | -16.34% | ||
| 6 months | -17.16% | ||
| Current year | -16.34% | ||
| 1 year | -28.99% |
Volumes
marketsDaily volume
251 100
Avg. Volume 20 sessions
967 327
Avg. Volume 20 sessions THB
1 634 782.63
Avg. Volume 20 sessions USD
44 325.50
Record volume 1
1 162 519 000
Record volume 2
126 700 200
Record volume 3
106 615 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 147 560 744
Capitalization (USD)
31 114 962
Net sales (THB)
1 138 592 804
Net sales (USD)
30 871 805
Free-Float
22.85 %
Free-Float capitalization (THB)
262 164 471
Free-Float capitalization (USD)
7 108 327
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.61
1.72
1 month
1.582.00
Current year
1.582.32
1 year
1.582.68
3 years
1.584.50
5 years
1.584.50
10 years
1.584.50
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.77
Moving average 50 days
1.91
Moving average 100 days
1.99
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
39.66
RSI 14 days
33.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +4.97% | -16.34% | -28.99% | 31.11M | ||
| -0.01% | -3.80% | +18.81% | +31.83% | 48.94B | ||
| -3.58% | -0.54% | +1.55% | -13.18% | 16.12B | ||
| -1.62% | -0.23% | -16.23% | +22.24% | 13.8B | ||
| +0.91% | +0.19% | -3.15% | +15.54% | 11.87B | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 7.95B | ||
| +0.87% | -2.42% | +34.86% | +63.32% | 7.23B | ||
| +0.61% | -6.08% | +5.79% | +22.74% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.34B | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 6.52B | ||
| +1.54% | +0.28% | +18.94% | +47.05% | 5.82B | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 4.73B | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 4.52B | ||
| -0.94% | -3.21% | -20.77% | -16.78% | 4.08B | ||
| +2.09% | +3.92% | +18.46% | +31.08% | 4.07B | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 3.44B | ||
| Average | -0.50% | -0.39% | +8.17% | +18.08% | ||
| Weighted average by Cap. | -0.49% | -1.14% | +11.32% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- YONG Stock
- YONG-R Stock
- Quotes Yong Concrete
