Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.46 EUR | 0.00% |
|
-4.58% | -39.17% |
06-20 | Yolo Group signs agreement to acquire 100 percent of Spain's Kalibo | AN |
06-05 | Mib up at start, DiaSorin good on FDA news | AN |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.48 € | 1.47 € | 1.46 € | 1.46 € |
Volume | 8 000 | 4 000 | 2 500 | 0 |
Change | 0.00% | -0.68% | -0.68% | 0.00% |
Opening | 1.50 | 1.47 | 1.45 | 1.46 |
High | 1.52 | 1.48 | 1.46 | 1.46 |
Low | 1.47 | 1.47 | 1.45 | 1.46 |
Performance
1 week | -4.58% | ||
Current month | -0.68% | ||
1 month | -5.81% | ||
3 months | -31.13% | ||
6 months | -39.17% | ||
Current year | -39.17% | ||
1 year | -61.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.45](/images/extremecours_fleche.png)
![Extreme 1.35](/images/extremecours_fleche.png)
![Extreme 1.35](/images/extremecours_fleche.png)
![Extreme 1.35](/images/extremecours_fleche.png)
![Extreme 1.35](/images/extremecours_fleche.png)
![Extreme 1.35](/images/extremecours_fleche.png)
![Extreme 1.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.58% | -39.17% | -61.58% | 19.79M | ||
+0.04% | -0.04% | +7.25% | +22.96% | 108B | ||
-2.65% | -3.60% | +12.87% | +34.89% | 107B | ||
-0.10% | -1.72% | +11.22% | +13.33% | 104B | ||
-0.21% | -0.77% | +8.99% | +13.42% | 76.77B | ||
-2.15% | -2.33% | +25.08% | +40.95% | 29.74B | ||
-0.53% | +0.74% | +15.31% | +43.78% | 20.61B | ||
-0.03% | +0.09% | -2.14% | +6.99% | 11.67B | ||
+0.98% | +4.16% | +9.03% | +29.08% | 11.07B | ||
-0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
+0.54% | +1.41% | +4.24% | +10.36% | 10.06B | ||
0.00% | -1.60% | +1.76% | +11.25% | 8.95B | ||
-0.60% | -1.48% | -1.33% | +33.51% | 8.64B | ||
+0.52% | -1.89% | +8.57% | +15.54% | 8.4B | ||
+1.02% | -1.00% | +20.03% | +21.69% | 8B | ||
+0.75% | -1.14% | +4.83% | +1.93% | 7.15B | ||
Average | -0.16% | -0.67% | +7.04% | +17.02% | ||
Weighted average by Cap. | -0.67% | -1.20% | +10.82% | +23.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- YOLO Stock
- Quotes Yolo Group S.p.A.