YIZUMI HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 CNY | +0.87% |
|
-2.40% | +17.87% |
| 05-31 | Yizumi Holdings Co., Ltd. Implements 2023 Final Profit Distribution Plan of A Shares, Payable on 5 June 2024 | CI |
| 05-23 | Yizumi Holdings Co., Ltd Approves Cash Dividend for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.62 ¥ | 20.9 ¥ | 21.14 ¥ | 20.6 ¥ | 20.78 ¥ |
| Volume | 4 489 033 | 3 561 160 | 5 152 599 | 3 518 567 | 5 627 100 |
| Change | -3.15% | +1.36% | +1.15% | -2.55% | +0.87% |
| Opening | 21.12 | 20.66 | 20.83 | 21.10 | 20.47 |
| High | 21.29 | 21.19 | 21.18 | 21.19 | 21.10 |
| Low | 20.57 | 20.66 | 20.54 | 20.52 | 20.36 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.40% | ||
| 1 month | -7.07% | ||
| 3 months | +6.02% | ||
| 6 months | +17.87% | ||
| Current year | +17.87% | ||
| 1 year | +8.23% | ||
| 3 years | -3.35% | ||
| 5 years | +198.56% |
Volumes
marketsDaily volume
5 627 100
Avg. Volume 20 sessions
5 134 203
Avg. Volume 20 sessions CNY
106 688 738.34
Avg. Volume 20 sessions USD
14 678 663.38
Record volume 1
69 456 491
Record volume 2
51 863 900
Record volume 3
50 745 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 603 689 186
Capitalization (USD)
1 321 313 973
Net sales (CNY)
4 095 816 870
Net sales (USD)
563 518 868
Number of employees
3 936
Sales / Employee (CNY)
1 040 604
Sales / Employee (USD)
143 170
Free-Float
59.98 %
Free-Float capitalization (CNY)
5 841 089 719
Free-Float capitalization (USD)
803 640 488
Average Daily Capital Traded
1.11%
Highs and lows
1 week
20.36
21.19
1 month
20.3622.94
Current year
12.9026.30
1 year
12.9026.30
3 years
10.1427.27
5 years
6.2927.27
10 years
4.4427.27
Indicators
Moving average 5 days
20.81
Moving average 20 days
21.61
Moving average 50 days
22.64
Moving average 100 days
20.22
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
38.93
RSI 14 days
40.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.40% | +17.87% | +8.23% | 1.32B | ||
| -0.50% | -1.98% | +14.26% | +30.16% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +0.31% | -1.98% | -2.34% | +0.80% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.39% | -1.34% | +15.32% | +20.39% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| +0.54% | -3.19% | +37.64% | +75.47% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | +0.01% | -1.09% | +8.40% | +16.83% | ||
| Weighted average by Cap. | -0.12% | -0.61% | +9.71% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.87% | ||
| 2023 | -0.45% | ||
| 2022 | -16.62% | ||
| 2021 | +58.63% | ||
| 2020 | +36.49% | ||
| 2019 | +61.88% | ||
| 2018 | -64.95% | ||
| 2017 | +54.61% | ||
| 2016 | -13.27% | ||
| 2015 | +142.02% |
- Stock Market
- Equities
- 300415 Stock
- Quotes Yizumi Holdings Co., Ltd.
