YINGDE GREATCHEM CHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 CNY | +3.64% |
|
-0.77% | -28.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.76 ¥ | 21.71 ¥ | 20.81 ¥ | 21.15 ¥ | 21.92 ¥ |
| Volume | 683 574 | 379 199 | 548 044 | 497 289 | 771 909 |
| Change | -1.49% | -0.23% | -4.15% | +1.63% | +3.64% |
| Opening | 22.05 | 21.75 | 21.60 | 20.81 | 21.05 |
| High | 22.37 | 21.81 | 21.60 | 21.42 | 21.99 |
| Low | 21.76 | 21.38 | 20.65 | 20.75 | 20.92 |
Performance
| 1 day | +3.64% | ||
| 1 week | -0.77% | ||
| Current month | -6.84% | ||
| 1 month | -7.32% | ||
| 3 months | -13.70% | ||
| 6 months | -26.93% | ||
| Current year | -28.97% |
Volumes
marketsDaily volume
771 909
Avg. Volume 20 sessions
602 341
Avg. Volume 20 sessions CNY
13 203 314.72
Avg. Volume 20 sessions USD
1 816 459.23
Record volume 1
9 897 792
Record volume 2
9 605 338
Record volume 3
7 548 109
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 622 684 909
Capitalization (USD)
223 242 499
Net sales (CNY)
495 011 430
Net sales (USD)
68 101 692
Number of employees
819
Sales / Employee (CNY)
604 410
Sales / Employee (USD)
83 152
Free-Float
25.02 %
Free-Float capitalization (CNY)
405 927 787
Free-Float capitalization (USD)
55 845 921
Average Daily Capital Traded
0.81%
Highs and lows
1 week
20.65
21.99
1 month
20.0124.10
Current year
16.9931.23
1 year
16.9944.62
3 years
16.9944.62
5 years
16.9944.62
10 years
16.9944.62
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.90
Moving average 50 days
22.70
Moving average 100 days
23.23
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
50.31
RSI 14 days
47.58
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -0.77% | -28.97% | - | 223M | ||
| -0.82% | +0.50% | -10.11% | -13.12% | 3.17B | ||
| +1.12% | -5.74% | -36.87% | -41.56% | 1.69B | ||
| +1.31% | -4.11% | -14.83% | -31.61% | 1.55B | ||
| +3.01% | -0.42% | -30.98% | -41.51% | 1.47B | ||
| +3.30% | -2.61% | -14.14% | -26.69% | 1.45B | ||
| +0.87% | -1.48% | -10.73% | -5.67% | 1.17B | ||
| +2.68% | -1.67% | -7.14% | +7.72% | 1.05B | ||
| +0.63% | -0.78% | +58.75% | +110.43% | 907M | ||
| +1.73% | -4.07% | -31.16% | -34.50% | 908M | ||
| +1.51% | -2.51% | -15.06% | -35.15% | 876M | ||
| -2.10% | -9.35% | +23.15% | +57.84% | 731M | ||
| +2.71% | +6.47% | -8.07% | +28.70% | 736M | ||
| +2.81% | -3.85% | -26.41% | -37.47% | 721M | ||
| +1.00% | +2.54% | -0.12% | -26.53% | 598M | ||
| -1.54% | -3.93% | +31.81% | +22.98% | 601M | ||
| Average | +1.34% | +0.33% | -7.56% | -4.41% | ||
| Weighted average by Cap. | +1.15% | +0.04% | -10.49% | -10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.97% | ||
| 2023 | -21.58% |
- Stock Market
- Equities
- 300804 Stock
- Quotes Yingde Greatchem Chemicals Co., Ltd.
