End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.54 TWD | +0.46% |
|
-1.51% | -11.86% |
04-30 | Yieh United Steel Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Yieh United Steel Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
---|---|---|---|---|---|---|
Last | 6.63 NT$ | 6.63 NT$ | 6.56 NT$ | 6.51 NT$ | 6.54 NT$ | 6.54 NT$ |
Volume | 491 650 | 269 211 | 311 064 | 380 324 | 538 805 | 538 805 |
Change | 0.00% | 0.00% | -1.06% | -0.76% | +0.46% | +0.46% |
Opening | 6.63 | 6.63 | 6.55 | 6.53 | 6.53 | 6.53 |
High | 6.74 | 6.65 | 6.60 | 6.58 | 6.57 | 6.57 |
Low | 6.54 | 6.54 | 6.52 | 6.48 | 6.46 | 6.46 |
Performance
1 day | +0.46% | ||
1 week | -1.51% | ||
Current month | -1.36% | ||
1 month | -2.24% | ||
3 months | +2.51% | ||
6 months | -10.78% | ||
Current year | -11.86% | ||
1 year | -17.42% | ||
3 years | -67.30% | ||
5 years | +0.93% | ||
10 years | -17.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.46](/images/extremecours_fleche.png)
![Extreme 6.46](/images/extremecours_fleche.png)
![Extreme 6.33](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 4.75](/images/extremecours_fleche.png)
![Extreme 4.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -1.51% | -11.86% | -17.42% | 523M | ||
+1.31% | +2.18% | +7.93% | +21.09% | 27.34B | ||
-0.14% | +5.92% | +17.71% | +24.20% | 20.86B | ||
+0.50% | -1.29% | +40.40% | +80.76% | 12.77B | ||
+0.43% | -0.86% | -14.44% | -21.43% | 10.76B | ||
-1.82% | -2.94% | -3.70% | -14.65% | 9.56B | ||
+0.81% | -3.54% | +33.83% | +98.18% | 9.17B | ||
0.00% | +3.62% | -2.05% | -20.11% | 8.93B | ||
+1.19% | +1.57% | +44.15% | +149.61% | 8.04B | ||
+1.47% | +2.79% | -10.50% | -5.40% | 7.35B | ||
+0.45% | -0.25% | -14.87% | -3.07% | 5.8B | ||
+7.02% | +5.48% | +33.90% | +41.86% | 5.51B | ||
+0.04% | -1.92% | +3.73% | +22.23% | 5.3B | ||
+1.57% | +18.15% | +21.55% | +164.62% | 5.1B | ||
-0.43% | +3.14% | -10.68% | -3.56% | 4.39B | ||
+0.39% | +2.61% | +38.11% | +51.63% | 4.32B | ||
Average | +0.83% | +1.14% | +10.82% | +35.53% | ||
Weighted average by Cap. | +0.71% | +1.32% | +12.51% | +34.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.86% | ||
2023 | -8.96% | ||
2022 | -28.19% | ||
2021 | +37.58% | ||
2020 | +42.49% | ||
2019 | -15.35% | ||
2018 | +1.03% | ||
2017 | +1.04% | ||
2016 | -5.50% | ||
2015 | -11.26% | ||
2014 | -2.56% | ||
2013 | -6.82% | ||
2012 | -3.30% | ||
2011 | -11.85% | ||
2010 | -5.74% | ||
2009 | +39.39% | ||
2008 | -5.67% | ||
2007 | -16.30% | ||
2006 | +97.50% | ||
2005 | -47.71% | ||
2004 | -9.47% | ||
2003 | 0.00% |
- Stock Market
- Equities
- 9957 Stock
- Quotes Yieh United Steel Corp.