YESUN TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 KRW | -1.42% |
|
-5.59% | -15.54% |
| 03-28 | YeSUN Tech Co.,Ltd. announced that it has received KRW 2.5 billion in funding | CI |
| 03-26 | YeSUN Tech Co.,Ltd. announced that it expects to receive KRW 2.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 636 ₩ | 636 ₩ | 640 ₩ | 634 ₩ | 625 ₩ |
| Volume | 150 090 | 101 750 | 34 053 | 42 433 | 57 927 |
| Change | -3.93% | 0.00% | +0.63% | -0.94% | -1.42% |
| Opening | 662.00 | 635.00 | 636.00 | 640.00 | 634.00 |
| High | 662.00 | 638.00 | 648.00 | 643.00 | 640.00 |
| Low | 636.00 | 613.00 | 634.00 | 632.00 | 625.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.59% | ||
| Current month | -6.16% | ||
| 1 month | -7.95% | ||
| 3 months | -11.72% | ||
| 6 months | -15.54% | ||
| Current year | -15.54% | ||
| 1 year | -41.59% | ||
| 3 years | -77.92% |
Volumes
marketsDaily volume
57 927
Avg. Volume 20 sessions
587 535
Avg. Volume 20 sessions KRW
367 209 375.00
Avg. Volume 20 sessions USD
265 859.59
Record volume 1
34 073 010
Record volume 2
16 999 350
Record volume 3
16 125 330
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
20 472 890 884
Capitalization (USD)
14 822 373
Net sales (KRW)
44 115 964 450
Net sales (USD)
31 939 958
Number of employees
137
Sales / Employee (KRW)
322 014 339
Sales / Employee (USD)
233 138
Free-Float
43.13 %
Free-Float capitalization (KRW)
8 916 714 005
Free-Float capitalization (USD)
6 455 701
Average Daily Capital Traded
1.79%
Highs and lows
1 week
613.00
662.00
1 month
613.00850.00
Current year
613.00898.00
1 year
613.001 120.00
3 years
613.003 145.00
5 years
613.004 820.00
10 years
613.004 820.00
Indicators
Moving average 5 days
634.20
Moving average 20 days
660.00
Moving average 50 days
670.70
Moving average 100 days
696.11
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
33.97
RSI 14 days
38.13
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.59% | -15.54% | -41.59% | 14.82M | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.30% | -1.10% | -11.32% | -9.88% | ||
| Weighted average by Cap. | +0.72% | -0.92% | -13.11% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.54% | ||
| 2023 | -33.63% | ||
| 2022 | -46.27% | ||
| 2021 | -18.47% | ||
| 2020 | +1.39% | ||
| 2019 | -44.90% |
- Stock Market
- Equities
- A250930 Stock
- Quotes YeSUN Tech Co.,Ltd.
