Stock YESBANK YES BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yes Bank Limited Bombay S.E.

Equities

YESBANK

INE528G01035

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 01/07/2024 BST 		5-day change 1st Jan Change
24.06 INR +1.52% Intraday chart for Yes Bank Limited +0.46% +12.12%
06-26 Yes Bank Gets Board Nod to Raise Funds via Debt Securities MT
06-17 Fortis, Apollo, Medanta, and Max Lead the Charge in Bidding War for Jaypee Healthcare CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Yes Bank Limited(YESBANK) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 24.02 ₹ 23.81 ₹ 23.52 ₹ 23.7 ₹ 24.06 ₹
Volume 14 467 010 10 344 740 16 893 570 22 163 690 19 361 212
Change +0.29% -0.87% -1.22% +0.77% +1.52%
Opening 24.10 24.02 23.86 23.60 23.76
High 24.46 24.24 23.92 24.08 24.12
Low 23.97 23.73 23.32 23.55 23.6

Performance

1 day+1.52%
1 week+0.46%
Current month+1.52%
1 month+2.21%
3 months-1.51%
6 months+6.27%
Current year+12.12%
1 year+47.07%
3 years+77.56%
5 years-77.96%
10 years-78.38%

Volumes

markets
Daily volume
19 361 212
Estimated daily volume
19 361 212
Avg. Volume 20 sessions
21 917 117
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
527 325 835.02
Avg. Volume 20 sessions USD
6 322 109.44
Record volume 1
422 657 400
Record volume 2
259 151 600
Record volume 3
237 424 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
742 787 021 186
Capitalization (USD)
8 905 273 597
Net sales (INR)
132 089 200 000
Net sales (USD)
1 583 617 419
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 551
Free-Float
56.15 %
Free-Float capitalization (INR)
417 013 314 233
Free-Float capitalization (USD)
4 999 572 624
Average Daily Capital Traded
0.07%

Highs and lows

1 week
23.32
Extreme 23.32
24.46
1 month
20.97
Extreme 20.97
24.64
Current year
20.53
Extreme 20.53
32.81
1 year
14.10
Extreme 14.1
32.81
3 years
10.51
Extreme 10.51
32.81
5 years
5.55
Extreme 5.55
108.50
10 years
5.55
Extreme 5.55
404.00

Indicators

Moving average 5 days
23.80
Moving average 20 days
23.54
Moving average 50 days
23.73
Moving average 100 days
24.40
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
51.26
RSI 14 days
51.34

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YES BANK LIMITED Stock Yes Bank Limited
+1.52%+0.46%+12.12%+47.07% 8.91B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+39.07% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.62% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.61%-0.15%+8.52%+9.89% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+1.96%-0.24%-0.85% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-0.47%+12.88%+25.02% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+10.73%+44.37%+61.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.37% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+3.57%+21.60%+28.57% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.82%+1.11%+31.13%+43.81% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.03%+57.49%+74.56% 87.51B
Average+0.59%+2.55%+19.94%+26.59%
Weighted average by Cap.+0.58%+2.35%+19.49%+26.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0b5f57f03b010d5622a1939f9f.OsTpYXo4J51RPGJy-KEgVp58E8Xs6k5NqT_ZeVeL4us.WIy9LABpY_cfVgkizc5GZcQPZrKV2RlgzFW9KA39s8Zlvd40MABO9AtwIw
DatePriceVolumeDaily volume
11:00:53 24.05 1 19,026,878
11:00:52 24.05 501 19,026,877
11:00:52 24.06 2 19,026,376
11:00:51 24.05 100 19,026,374
11:00:51 24.05 128 19,026,274
11:00:49 24.06 300 19,026,146
11:00:48 24.05 11 19,025,846
11:00:47 24.06 2,650 19,025,835
11:00:45 24.06 80 19,023,185

Chart Yes Bank Limited

Chart Yes Bank Limited
More charts

Monthly variations

Annual change

2024+10.44%
2023+4.17%
2022+50.47%
2021-23.35%
2020-61.96%
2019-74.17%
2018-42.31%
2017+36.23%
2016+59.24%
2015-6.04%
2014+108.82%
2013-20.27%
2012+94.55%
2011-23.70%
2010+17.09%
2009+255.36%
2008-69.83%
2007+84.69%
2006+96.72%
2005+17.18%
  1. Stock Market
  2. Equities
  3. YESBANK Stock
  4. YESBANK Stock
  5. Quotes Yes Bank Limited