YCIC ECO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | +3.40% |
|
+3.60% | -36.84% |
| 07-04 | YCIC Eco Technology Bags Two Projects for 105 Million Yuan | MT |
| 06-07 | YCIC Eco Technology Consortium Bags Water Source Project for 36 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.5 ¥ | 5.47 ¥ | 5.29 ¥ | 5.47 ¥ |
| Volume | 755 901 | 820 201 | 740 780 | 751 301 | 946 500 |
| Change | +2.84% | +1.29% | -0.55% | -3.29% | +3.40% |
| Opening | 5.25 | 5.40 | 5.50 | 5.43 | 5.30 |
| High | 5.47 | 5.52 | 5.50 | 5.48 | 5.49 |
| Low | 5.20 | 5.40 | 5.41 | 5.29 | 5.19 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +7.05% | ||
| 3 months | -23.60% | ||
| 6 months | -38.68% | ||
| Current year | -36.84% | ||
| 1 year | -32.30% | ||
| 3 years | +0.18% | ||
| 5 years | -14.26% | ||
| 10 years | -58.87% |
Volumes
marketsDaily volume
946 500
Avg. Volume 20 sessions
726 286
Avg. Volume 20 sessions CNY
3 972 784.42
Avg. Volume 20 sessions USD
546 651.16
Record volume 1
45 669 040
Record volume 2
30 673 870
Record volume 3
24 618 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 006 956 766
Capitalization (USD)
138 556 244
Net sales (CNY)
602 948 315
Net sales (USD)
82 965 085
Number of employees
210
Sales / Employee (CNY)
2 871 182
Sales / Employee (USD)
395 072
Free-Float
52.81 %
Free-Float capitalization (CNY)
531 732 507
Free-Float capitalization (USD)
73 165 861
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.19
5.52
1 month
4.955.52
Current year
4.959.54
1 year
4.959.54
3 years
4.9310.90
5 years
3.9610.90
10 years
3.9630.33
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.29
Moving average 50 days
5.58
Moving average 100 days
6.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
55.79
RSI 14 days
51.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.60% | -36.84% | -32.30% | 139M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.38% | +0.28% | +11.95% | +16.63% | ||
| Weighted average by Cap. | -0.05% | +1.39% | +11.40% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | +9.62% | ||
| 2022 | +2.60% | ||
| 2021 | +56.19% | ||
| 2020 | -27.39% | ||
| 2019 | +21.25% | ||
| 2018 | -54.88% | ||
| 2017 | -47.01% | ||
| 2016 | -9.58% | ||
| 2015 | +46.49% | ||
| 2014 | +7.28% | ||
| 2013 | +35.08% | ||
| 2012 | +10.21% | ||
| 2011 | -58.27% | ||
| 2010 | -7.53% | ||
| 2009 | +57.49% | ||
| 2008 | +12.76% |
- Stock Market
- Equities
- 002200 Stock
- Quotes YCIC Eco-Technology Co.,Ltd.
