YASONS CHEMEX CARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 INR | 0.00% |
|
-1.96% | -17.22% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.4 ₹ | 25.2 ₹ | 25.1 ₹ | 25 ₹ | 25 ₹ |
| Volume | 18 000 | 6 000 | 12 000 | 21 000 | 18 000 |
| Change | -0.39% | -0.79% | -0.40% | -0.40% | 0.00% |
| Opening | 25.50 | 25.40 | 24.90 | 25.00 | 25.20 |
| High | 25.55 | 25.40 | 25.10 | 25.25 | 25.20 |
| Low | 25.40 | 25.20 | 24.90 | 25.00 | 24.95 |
Performance
| 1 week | -1.96% | ||
| Current month | -6.54% | ||
| 1 month | +0.20% | ||
| 3 months | -1.57% | ||
| 6 months | -14.97% | ||
| Current year | -17.22% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
16 800
Avg. Volume 20 sessions INR
420 000.00
Avg. Volume 20 sessions USD
5 034.12
Record volume 1
1 230 000
Record volume 2
1 059 000
Record volume 3
966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
481 753 045
Capitalization (USD)
5 774 292
Net sales ()
387 904 000
Net sales (USD)
4 649 417
Free-Float
99 %
Free-Float capitalization (INR)
476 935 520
Free-Float capitalization (USD)
5 716 549
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.90
25.40
1 month
24.5027.20
Current year
24.5043.00
1 year
24.5043.00
3 years
24.5043.00
5 years
24.5043.00
10 years
24.5043.00
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.64
Moving average 50 days
26.85
Moving average 100 days
29.10
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
39.17
RSI 14 days
41.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -17.22% | - | 5.77M | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 68.72B | ||
| +0.04% | -0.12% | -4.97% | +5.77% | 46.48B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07B | ||
| +0.27% | -0.67% | +8.74% | +11.77% | 19.25B | ||
| -0.43% | +0.96% | +15.57% | +23.66% | 17.26B | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 15.12B | ||
| 0.00% | -2.30% | -29.11% | -30.27% | 14.16B | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 12.22B | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 11.79B | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21B | ||
| +1.69% | -0.28% | +4.30% | +14.44% | 9.44B | ||
| -3.48% | -0.66% | -8.63% | -32.99% | 7.8B | ||
| -1.11% | -1.95% | -20.40% | -26.32% | 7.16B | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 6.54B | ||
| Average | -0.53% | -0.05% | -0.88% | +4.11% | ||
| Weighted average by Cap. | -0.34% | +0.33% | +7.63% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- YCCL Stock
- Quotes Yasons Chemex Care Limited
