YASHIMA DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,791 JPY | -2.72% |
|
+6.23% | +35.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1766 ¥ | 1850 ¥ | 1841 ¥ | 1791 ¥ |
| Volume | 58 700 | 76 300 | 82 900 | 47 800 |
| Change | +1.73% | +4.76% | -0.49% | -2.72% |
| Opening | 1,750.00 | 1,798.00 | 1,853.00 | 1,833.00 |
| High | 1,778.00 | 1,850.00 | 1,860.00 | 1,833.00 |
| Low | 1,739.00 | 1,788.00 | 1,789.00 | 1,766.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | +6.23% | ||
| Current month | +20.52% | ||
| 1 month | +24.72% | ||
| 3 months | +14.96% | ||
| 6 months | +35.27% | ||
| Current year | +35.27% | ||
| 1 year | +27.11% | ||
| 3 years | +84.26% | ||
| 5 years | +116.30% | ||
| 10 years | +273.90% |
Volumes
marketsDaily volume
47 800
Estimated daily volume
47 800
Avg. Volume 20 sessions
39 193
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
70 194 663.00
Avg. Volume 20 sessions USD
436 119.44
Record volume 1
1 330 000
Record volume 2
1 217 800
Record volume 3
757 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 055 102 044
Capitalization (USD)
236 436 349
Net sales (JPY)
60 270 000 000
Net sales (USD)
374 457 510
Number of employees
980
Sales / Employee (JPY)
61 500 000
Sales / Employee (USD)
382 100
Free-Float
80.28 %
Free-Float capitalization (JPY)
31 335 226 387
Free-Float capitalization (USD)
194 685 762
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 686.00
1 860.00
1 month
1 449.001 860.00
Current year
1 283.001 860.00
1 year
1 202.001 860.00
3 years
891.001 860.00
5 years
580.001 860.00
10 years
484.001 860.00
Indicators
Moving average 5 days
1 796.80
Moving average 20 days
1 607.90
Moving average 50 days
1 548.84
Moving average 100 days
1 525.17
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
91.00
RSI 14 days
86.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +6.23% | +35.27% | +27.11% | 236M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.29% | -0.11% | +15.66% | +26.92% | ||
| Weighted average by Cap. | +0.10% | +0.19% | +14.65% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8e73808cf9fc6c2ca886.NXOMrUFF8wPmNoP6m8rjsD4lY3VIWPXI4-NqS3m0FK8.fB_ozhIywHDSfs2P6rql3kxADT8BaYGvhrEYci7kIdZZGPrDKBCFdalp7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,791 | 3,500 | 47,800 |
| 06:59:26 | 1,795 | 100 | 44,300 |
| 06:59:13 | 1,792 | 100 | 44,200 |
| 06:59:13 | 1,792 | 100 | 44,100 |
| 06:56:47 | 1,788 | 100 | 44,000 |
| 06:56:47 | 1,788 | 100 | 43,900 |
| 06:55:09 | 1,788 | 100 | 43,800 |
| 06:54:35 | 1,785 | 100 | 43,700 |
| 06:54:01 | 1,785 | 100 | 43,600 |
| 06:54:01 | 1,786 | 100 | 43,500 |
Monthly variations
Annual change
| 2024 | +35.27% | ||
| 2023 | +22.03% | ||
| 2022 | +10.49% | ||
| 2021 | +0.82% | ||
| 2020 | +5.07% | ||
| 2019 | +25.10% | ||
| 2018 | -28.61% | ||
| 2017 | +69.89% | ||
| 2016 | +3.56% | ||
| 2015 | +4.24% | ||
| 2014 | +30.11% | ||
| 2013 | +23.23% | ||
| 2012 | +6.65% | ||
| 2011 | -0.30% | ||
| 2010 | +2.79% | ||
| 2009 | -44.31% |
- Stock Market
- Equities
- 3153 Stock
- Quotes Yashima Denki Co., Ltd.
