YASH CHEMEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 INR | -0.60% |
|
+2.96% | -15.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 54.01 ₹ | 53.08 ₹ | 54.93 ₹ | 54.6 ₹ |
| Volume | 9 087 | 9 009 | 12 090 | 4 419 |
| Change | +1.85% | -1.72% | +3.49% | -0.60% |
| Opening | 54.85 | 53.55 | 54.89 | 55.00 |
| High | 54.85 | 54.60 | 56.50 | 55.74 |
| Low | 52.55 | 52.70 | 53.16 | 54.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.96% | ||
| Current month | +5.43% | ||
| 1 month | -8.27% | ||
| 3 months | -10.00% | ||
| 6 months | -13.15% | ||
| Current year | -15.68% | ||
| 1 year | -34.50% | ||
| 3 years | +16.92% | ||
| 5 years | -44.11% |
Volumes
marketsDaily volume
4 419
Estimated daily volume
4 419
Avg. Volume 20 sessions
9 776
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
533 769.60
Avg. Volume 20 sessions USD
6 389.76
Record volume 1
877 075
Record volume 2
795 000
Record volume 3
568 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
558 989 976
Capitalization (USD)
6 691 669
Net sales (INR)
853 314 000
Net sales (USD)
10 215 022
Number of employees
8
Sales / Employee (INR)
106 664 250
Sales / Employee (USD)
1 276 878
Free-Float
35.09 %
Free-Float capitalization (INR)
196 142 006
Free-Float capitalization (USD)
2 348 016
Average Daily Capital Traded
0.1%
Highs and lows
1 week
52.55
56.50
1 month
49.0057.89
Current year
49.0082.39
1 year
49.0099.50
3 years
33.90100.80
5 years
33.90103.00
10 years
9.22116.95
Indicators
Moving average 5 days
53.93
Moving average 20 days
53.94
Moving average 50 days
57.98
Moving average 100 days
61.48
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
51.78
RSI 14 days
48.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.96% | -15.68% | -34.50% | 6.69M | ||
| -0.86% | +2.26% | +1.73% | +11.98% | 100B | ||
| +1.77% | +1.77% | -10.42% | -15.19% | 58.78B | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +7.86% | 31B | ||
| -1.43% | -1.24% | +5.72% | +34.14% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +5.56% | 10.97B | ||
| +2.46% | +1.40% | +49.19% | +161.88% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -39.11% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | -0.12% | +0.15% | +6.92% | +31.81% | ||
| Weighted average by Cap. | -0.11% | +0.33% | +8.75% | +43.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763d1dbfbd67816.DlATpc79PCBgiQnKCZxvD0kySHjSbTlAh82nOfOzxFA.V2Bb6JvNSG0TuzurPvlfSRx7Dhu5W20Kzq7Tb5GBrQRoOnyIoJ9tYlPFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:01 | 54.6 | 5 | 4,419 |
| 10:00:29 | 54.11 | 100 | 4,414 |
| 09:49:47 | 54.1 | 100 | 4,314 |
| 09:26:19 | 54.1 | 280 | 4,214 |
| 09:24:22 | 54.72 | 50 | 3,934 |
| 09:08:59 | 54.72 | 200 | 3,884 |
| 09:08:42 | 54.72 | 5 | 3,684 |
| 08:50:18 | 54.3 | 10 | 3,679 |
| 08:35:45 | 54.72 | 4 | 3,669 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | -9.44% | ||
| 2022 | +68.24% | ||
| 2021 | -3.19% | ||
| 2020 | -48.80% | ||
| 2019 | +13.58% | ||
| 2018 | +52.40% | ||
| 2017 | +395.40% | ||
| 2016 | +1.63% |
- Stock Market
- Equities
- YASHCHEM6 Stock
- Quotes Yash Chemex Limited
