YANTAI NORTH ANDRE JUICE CO.,LTD. Quotes Yantai North Andre Juice Co.,Ltd. Börse Stuttgart
Equities
YNA1
CNE1000005B7
Non-Alcoholic Beverages
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 EUR | -7.83% |
|
-3.64% | +38.56% |
| 06-20 | Andre Juice Repurchases More Shares | MT |
| 06-18 | Yantai North Andre Juice Co.,Ltd. Elects Zhang Wei as A Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.15 € | 1.17 € | 1.15 € | 1.06 € |
| Change | +2.68% | +1.74% | -1.71% | -7.83% |
Performance
| 1 week | -3.64% | ||
| Current month | +16.48% | ||
| 1 month | +13.37% | ||
| 3 months | +29.27% | ||
| 6 months | +47.22% | ||
| Current year | +38.56% | ||
| 1 year | +51.43% | ||
| 3 years | +40.40% | ||
| 5 years | +75.35% | ||
| 10 years | +466.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 114 624 905
Capitalization (USD)
1 117 651 632
Net sales (CNY)
876 104 953
Net sales (USD)
120 668 563
Free-Float
16.98 %
Free-Float capitalization (EUR)
1 389 883 705
Free-Float capitalization (USD)
191 432 852
Highs and lows
1 week
1.06
1.17
1 month
0.911.17
3 years
0.531.17
5 years
0.441.17
10 years
0.181.17
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.01
Moving average 50 days
0.97
Moving average 100 days
0.90
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-15.10%
RSI 9 days
81.31
RSI 14 days
75.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.56% | ||
| 2023 | +4.08% | ||
| 2022 | +23.53% | ||
| 2021 | -22.22% | ||
| 2020 | +36.61% | ||
| 2019 | -7.59% | ||
| 2018 | +50.00% | ||
| 2017 | -14.41% | ||
| 2016 | +46.13% | ||
| 2015 | +22.35% | ||
| 2014 | +70.32% | ||
| 2013 | -35.42% | ||
| 2012 | +41.18% | ||
| 2011 | -54.05% | ||
| 2010 | +32.14% | ||
| 2009 | -22.22% |
- Stock Market
- Equities
- 2218 Stock
- YNA1 Stock
- Quotes Yantai North Andre Juice Co.,Ltd.
