YANGZHOU JINQUAN TRAVELLING GOODS CO., LTD. Quotes Yangzhou Jinquan Travelling Goods Co., Ltd.
Equities
603307
CNE100005ZL8
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 CNY | +0.46% |
|
+4.48% | -28.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.06 ¥ | 32.52 ¥ | 33.42 ¥ | 32.7 ¥ | 32.85 ¥ |
| Volume | 240 500 | 449 300 | 568 000 | 575 700 | 236 500 |
| Change | +1.97% | +1.43% | +2.77% | -2.15% | +0.46% |
| Opening | 31.19 | 32.30 | 32.40 | 33.90 | 32.68 |
| High | 32.24 | 32.53 | 33.47 | 33.90 | 32.98 |
| Low | 31.17 | 31.92 | 32.40 | 31.94 | 32.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | -3.35% | ||
| 3 months | -20.98% | ||
| 6 months | -26.54% | ||
| Current year | -28.06% | ||
| 1 year | -30.99% |
Volumes
marketsDaily volume
236 500
Avg. Volume 20 sessions
338 140
Avg. Volume 20 sessions CNY
11 107 899.00
Avg. Volume 20 sessions USD
1 528 435.79
Record volume 1
12 660 850
Record volume 2
7 675 087
Record volume 3
6 479 769
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 200 403 397
Capitalization (USD)
302 773 307
Net sales (CNY)
845 601 140
Net sales (USD)
116 353 871
Number of employees
2 585
Sales / Employee (CNY)
327 118
Sales / Employee (USD)
45 011
Free-Float
21.86 %
Free-Float capitalization (CNY)
481 006 179
Free-Float capitalization (USD)
66 185 969
Average Daily Capital Traded
0.5%
Highs and lows
1 week
31.17
33.90
1 month
30.3833.91
Current year
30.3848.50
1 year
30.3852.64
3 years
30.3879.20
5 years
30.3879.20
10 years
30.3879.20
Indicators
Moving average 5 days
32.71
Moving average 20 days
32.55
Moving average 50 days
35.88
Moving average 100 days
36.95
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
50.87
RSI 14 days
45.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.48% | -28.06% | -30.99% | 303M | ||
| -0.23% | +0.27% | +20.75% | -25.42% | 7.17B | ||
| -1.70% | +0.59% | +7.58% | +36.01% | 3.63B | ||
| +9.85% | +10.49% | +87.42% | +84.96% | 2.58B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.47B | ||
| -0.42% | +3.96% | +10.26% | +14.54% | 2.33B | ||
| -0.26% | +0.29% | +5.21% | +14.51% | 2.29B | ||
| +0.40% | -1.40% | +4.20% | +56.18% | 1.76B | ||
| +1.34% | +5.18% | +7.62% | +21.61% | 1.7B | ||
| +0.18% | +1.29% | +32.46% | +69.34% | 1.68B | ||
| -1.01% | -1.05% | -1.05% | -11.63% | 1.58B | ||
| -2.05% | +3.80% | +29.81% | +73.19% | 1.32B | ||
| +1.32% | +5.51% | +49.35% | +183.01% | 1.22B | ||
| +0.22% | +1.11% | -9.72% | -18.46% | 1.18B | ||
| +0.99% | +1.39% | +13.85% | +23.97% | 1.17B | ||
| -1.97% | -8.07% | -13.02% | -23.03% | 1.13B | ||
| Average | +0.76% | +1.68% | +15.35% | +38.56% | ||
| Weighted average by Cap. | +0.84% | +1.90% | +19.80% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | +2.15% |
- Stock Market
- Equities
- 603307 Stock
- Quotes Yangzhou Jinquan Travelling Goods Co., Ltd.
