YANDEX N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,704 RUB | -0.41% |
|
-.--% | -.--% |
| 08:00am | Investors bid to exchange nearly all eligible Yandex NV shares to Russian entity, consortium says | RE |
| 06-17 | Yandex N.V. completed the acquisition of eLama, OOO from Impulse VC and others. | CI |
Performance
| 1 day | -0.41% | ||
| 3 years | -67.13% | ||
| 5 years | -29.16% | ||
| 10 years | +39.95% |
Volumes
marketsDaily volume
262 131
Avg. Volume 20 sessions
392 885
Avg. Volume 20 sessions RUB
669 476 040.00
Avg. Volume 20 sessions USD
7 727 092.45
Record volume 1
22 073 400
Record volume 2
12 430 580
Record volume 3
8 204 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
593 179 208 196
Capitalization (USD)
6 846 474 421
Net sales (RUB)
800 125 000 000
Net sales (USD)
9 235 042 750
Number of employees
26 361
Sales / Employee (RUB)
30 352 604
Sales / Employee (USD)
350 330
Free-Float
85.22 %
Free-Float capitalization (RUB)
411 702 491 854
Free-Float capitalization (USD)
4 751 870 161
Average Daily Capital Traded
0.11%
Highs and lows
3 years
1 333.00
6 217.00
5 years
1 333.006 217.00
10 years
683.006 217.00
Indicators
Moving average 5 days
1 686.28
Moving average 20 days
1 598.59
Moving average 50 days
1 607.24
Moving average 100 days
2 281.88
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
+33.91%
STIM
RSI 9 days
58.59
RSI 14 days
55.38
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.23% | -2.87% | -27.63% | -39.87% | 30.32B | ||
| -2.40% | -2.80% | -27.28% | -10.89% | 18.44B | ||
| -2.85% | -4.40% | -24.39% | +9.06% | 18.13B | ||
| +3.25% | +1.72% | -11.37% | -29.28% | 238M | ||
| -2.84% | +0.98% | +12.82% | -11.75% | 111M | ||
| +1.69% | -1.99% | -1.09% | +7.63% | 71.75M | ||
| Average | -0.38% | -0.96% | -11.28% | -10.73% | ||
| Weighted average by Cap. | -1.42% | -2.07% | -24.06% | -16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -62.25% | ||
| 2021 | -12.46% | ||
| 2020 | +91.21% | ||
| 2019 | +39.74% | ||
| 2018 | +1.90% | ||
| 2017 | +51.82% | ||
| 2016 | +8.76% | ||
| 2015 | +11.90% | ||
| 2014 | -12.02% |
- Stock Market
- Equities
- YNDX Stock
- YNDX Stock
- Quotes Yandex N.V.
