YAMADA CONSULTING GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,081 JPY | -1.56% |
|
+4.68% | +21.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1988 ¥ | 2034 ¥ | 2077 ¥ | 2114 ¥ | 2,081 ¥ |
| Volume | 11 800 | 39 300 | 22 800 | 24 900 | 15 100 |
| Change | 0.00% | +2.31% | +2.11% | +1.78% | -1.56% |
| Opening | 1,989.00 | 2,008.00 | 2,048.00 | 2,061.00 | 2,134 |
| High | 2,011.00 | 2,036.00 | 2,083.00 | 2,121.00 | 2,134 |
| Low | 1,980.00 | 1,991.00 | 2,041.00 | 2,061.00 | 2,066 |
Performance
| 1 day | -1.56% | ||
| 1 week | +4.68% | ||
| Current month | +9.12% | ||
| 1 month | +8.44% | ||
| 3 months | +17.90% | ||
| 6 months | +20.92% | ||
| Current year | +21.62% | ||
| 1 year | +26.74% | ||
| 3 years | +72.27% | ||
| 5 years | +4.21% | ||
| 10 years | +220.65% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
24 433
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
50 845 073.00
Avg. Volume 20 sessions USD
316 256.35
Record volume 1
3 771 200
Record volume 2
3 509 200
Record volume 3
3 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 316 404 341
Capitalization (USD)
250 768 035
Net sales (JPY)
16 450 000 000
Net sales (USD)
102 319 000
Number of employees
1 010
Sales / Employee (JPY)
16 287 129
Sales / Employee (USD)
101 306
Free-Float
40.25 %
Free-Float capitalization (JPY)
16 936 353 154
Free-Float capitalization (USD)
105 344 117
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 980.00
2 134.00
1 month
1 875.002 134.00
Current year
1 667.002 134.00
1 year
1 492.002 134.00
3 years
1 016.002 134.00
5 years
774.002 144.00
10 years
612.503 635.00
Indicators
Moving average 5 days
2 040.20
Moving average 20 days
1 969.10
Moving average 50 days
1 934.12
Moving average 100 days
1 852.01
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
76.71
RSI 14 days
70.86
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +4.68% | +21.62% | +26.74% | 251M | ||
| +2.33% | +5.93% | +10.09% | +17.28% | 7.69B | ||
| -0.70% | +2.96% | -34.56% | -39.39% | 3.08B | ||
| +0.89% | +7.64% | +12.86% | +23.86% | 2.84B | ||
| -3.91% | +1.02% | +6.90% | -24.49% | 1.71B | ||
| -1.01% | -2.16% | -20.82% | -7.11% | 943M | ||
| -1.20% | -1.10% | +1.46% | -14.08% | 697M | ||
| +1.01% | +1.28% | -10.57% | -11.16% | 661M | ||
| +0.37% | -0.60% | -5.36% | +0.70% | 595M | ||
| +1.76% | -4.76% | -13.55% | -28.78% | 572M | ||
| -1.81% | +1.65% | -4.36% | +32.66% | 561M | ||
| 0.00% | -1.84% | -11.60% | -20.00% | 501M | ||
| +2.74% | -10.18% | -32.13% | -35.62% | 355M | ||
| +1.85% | +3.78% | +9.93% | +25.31% | 408M | ||
| +0.61% | 0.00% | +0.41% | -13.68% | 385M | ||
| -0.61% | -2.85% | -13.17% | -6.30% | 352M | ||
| Average | +0.02% | +1.15% | -5.18% | -4.63% | ||
| Weighted average by Cap. | +0.55% | +4.06% | -1.47% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0458ab4c87770a3d8869773489bb3d.ffwDx41bpnQPch7jmGOislBJ6jf67wX6bYdAlVmnWFE.DY03i-EUkBB_H1_T4QCa1j4omWC8gXacBrMipWGSF3wVqlKu_xHpM2dCUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,081 | 2,300 | 15,100 |
| 06:59:40 | 2,093 | 100 | 12,800 |
| 06:59:12 | 2,090 | 100 | 12,700 |
| 06:59:00 | 2,080 | 100 | 12,600 |
| 06:57:50 | 2,071 | 100 | 12,500 |
| 06:57:20 | 2,066 | 100 | 12,400 |
| 06:55:09 | 2,068 | 100 | 12,300 |
| 06:54:50 | 2,070 | 100 | 12,200 |
| 06:54:50 | 2,070 | 200 | 12,100 |
| 06:48:47 | 2,074 | 100 | 11,900 |
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +46.49% | ||
| 2022 | +6.09% | ||
| 2021 | +11.66% | ||
| 2020 | -39.17% | ||
| 2019 | -2.53% | ||
| 2018 | -38.99% | ||
| 2017 | +128.60% | ||
| 2016 | +23.10% | ||
| 2015 | +25.00% | ||
| 2014 | +35.02% | ||
| 2013 | +91.01% | ||
| 2012 | +97.05% | ||
| 2011 | +2.52% | ||
| 2010 | +31.93% | ||
| 2009 | +17.45% | ||
| 2008 | -48.59% | ||
| 2007 | -79.42% | ||
| 2006 | -47.16% | ||
| 2005 | +769.62% | ||
| 2004 | +154.84% | ||
| 2003 | +3.33% | ||
| 2002 | +15.38% | ||
| 2001 | -34.18% | ||
| 2000 | -64.09% |
- Stock Market
- Equities
- 4792 Stock
- Quotes YAMADA Consulting Group Co.,Ltd.
