Y-OPTICS MANUFACTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538 KRW | -0.55% |
|
-5.11% | -24.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 553 ₩ | 554 ₩ | 546 ₩ | 541 ₩ | 538 ₩ |
| Volume | 226 578 | 128 794 | 67 837 | 72 583 | 226 502 |
| Change | -2.47% | +0.18% | -1.44% | -0.92% | -0.55% |
| Opening | 567.00 | 553.00 | 554.00 | 547.00 | 541.00 |
| High | 569.00 | 559.00 | 558.00 | 552.00 | 546.00 |
| Low | 547.00 | 541.00 | 544.00 | 538.00 | 532.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.11% | ||
| Current month | -16.59% | ||
| 1 month | -11.66% | ||
| 3 months | -11.22% | ||
| 6 months | -24.01% | ||
| Current year | -24.01% | ||
| 1 year | -55.54% | ||
| 3 years | -85.28% | ||
| 5 years | -91.31% | ||
| 10 years | -88.52% |
Volumes
marketsDaily volume
226 502
Avg. Volume 20 sessions
131 998
Avg. Volume 20 sessions KRW
71 014 924.00
Avg. Volume 20 sessions USD
51 414.80
Record volume 1
12 407 185
Record volume 2
11 222 682
Record volume 3
10 703 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 109 218 232
Capitalization (USD)
15 283 074
Net sales (KRW)
14 579 405 820
Net sales (USD)
10 555 490
Number of employees
11
Sales / Employee (KRW)
1 325 400 529
Sales / Employee (USD)
959 590
Free-Float
73.98 %
Free-Float capitalization (KRW)
15 619 214 360
Free-Float capitalization (USD)
11 308 311
Average Daily Capital Traded
0.34%
Highs and lows
1 week
532.00
569.00
1 month
532.00649.00
Current year
524.00760.00
1 year
524.001 399.00
3 years
524.003 890.00
5 years
524.0016 000.00
10 years
524.0039 000.00
Indicators
Moving average 5 days
546.40
Moving average 20 days
589.30
Moving average 50 days
586.22
Moving average 100 days
604.63
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
21.68
RSI 14 days
31.48
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -5.11% | -24.01% | -55.54% | 15.28M | ||
| +1.60% | -2.06% | -37.70% | -40.62% | 1.35B | ||
| +1.00% | +2.32% | +12.42% | +9.46% | 1.21B | ||
| -0.85% | -4.12% | -14.02% | -26.73% | 844M | ||
| -0.69% | +3.47% | +26.73% | +22.73% | 548M | ||
| +1.28% | -0.31% | -22.30% | -9.69% | 524M | ||
| -0.44% | -8.20% | +16.06% | -11.81% | 465M | ||
| -0.40% | +8.11% | +28.18% | +64.23% | 306M | ||
| -0.24% | -15.06% | -43.16% | -22.40% | 191M | ||
| -1.76% | -0.27% | +11.86% | +6.92% | 185M | ||
| +0.32% | -1.26% | -4.57% | -7.94% | 183M | ||
| -0.28% | -0.71% | -4.23% | +0.72% | 182M | ||
| +0.23% | -0.31% | +5.17% | -2.03% | 167M | ||
| +0.80% | +0.53% | +5.22% | +37.06% | 159M | ||
| 0.00% | +0.49% | +37.96% | +33.94% | 151M | ||
| +1.62% | +1.13% | +6.17% | +5.97% | 141M | ||
| Average | +0.10% | -0.14% | -0.01% | +0.27% | ||
| Weighted average by Cap. | +0.40% | +0.97% | -4.30% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Equities
- A066430 Stock
- Quotes Y-Optics Manufacture Co., Ltd.
