XURPAS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 PHP | +4.35% |
|
+2.13% | +25.65% |
| 05-16 | Xurpas Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Xurpas Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.239 ₱ | 0.23 ₱ | 0.235 ₱ | 0.23 ₱ | 0.24 ₱ |
| Volume | 50 000 | 10 000 | 70 000 | 690 000 | 130 000 |
| Change | +1.70% | -3.77% | +2.17% | -2.13% | +4.35% |
| Opening | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 |
| High | 0.24 | 0.23 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +4.35% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 3 months | -2.04% | ||
| Current year | +25.65% | ||
| 1 year | -20.00% | ||
| 3 years | -56.36% | ||
| 5 years | -79.66% |
Volumes
marketsDaily volume
130 000
Avg. Volume 20 sessions
262 667
Avg. Volume 20 sessions PHP
63 040.08
Avg. Volume 20 sessions USD
1 077.29
Record volume 1
150 574 800
Record volume 2
128 162 000
Record volume 3
82 607 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
601 883 609
Capitalization (USD)
10 285 589
Net sales (PHP)
188 015 392
Net sales (USD)
3 212 995
Number of employees
58
Sales / Employee (PHP)
3 241 645
Sales / Employee (USD)
55 396
Free-Float
30.95 %
Free-Float capitalization (PHP)
190 914 641
Free-Float capitalization (USD)
3 262 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.24
1 month
0.220.25
Current year
0.190.31
1 year
0.180.32
3 years
0.180.57
5 years
0.181.19
10 years
0.1820.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
53.98
RSI 14 days
51.51
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +2.13% | +25.65% | -20.00% | 10.29M | ||
| +4.00% | -1.38% | -3.25% | +40.24% | 26.99B | ||
| -2.20% | -3.38% | +1.27% | +33.33% | 19.37B | ||
| +0.88% | 0.00% | +113.36% | +121.87% | 2.4B | ||
| +0.95% | +4.31% | -4.29% | -28.40% | 2.28B | ||
| +1.49% | +0.59% | -30.97% | -45.87% | 1.65B | ||
| 0.00% | +1.89% | -0.82% | +2.32% | 1.26B | ||
| +2.52% | -4.83% | -24.53% | -33.64% | 1.16B | ||
| -0.65% | 0.00% | -11.94% | -38.86% | 1.13B | ||
| +0.46% | -3.62% | -11.43% | -47.99% | 1.12B | ||
| +0.25% | -0.69% | +14.23% | -13.88% | 1.09B | ||
| +0.63% | +2.93% | +2.03% | +27.21% | 1.01B | ||
| -7.92% | -17.85% | -71.70% | - | 936M | ||
| +0.99% | +26.07% | +29.44% | -11.26% | 897M | ||
| +0.86% | +5.70% | +7.23% | +27.41% | 842M | ||
| -0.54% | -.--% | -0.16% | +1.48% | 765M | ||
| Average | +0.44% | +0.54% | +2.13% | +0.93% | ||
| Weighted average by Cap. | +1.12% | -1.50% | +1.19% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | -27.92% | ||
| 2022 | -51.82% | ||
| 2020 | -28.57% | ||
| 2019 | -55.23% | ||
| 2018 | -69.12% | ||
| 2017 | -30.29% | ||
| 2016 | -47.50% | ||
| 2015 | +62.78% | ||
| 2014 | +57.14% |
- Stock Market
- Equities
- X Stock
- Quotes Xurpas Inc.
