XOMA ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 USD | -0.11% |
|
+9.41% | +45.78% |
| 07-10 | XOMA Corporation will Change its Name to XOMA Royalty Corporation | CI |
| 07-09 | Xoma Changes Name to Xoma Royalty | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 25.68 $ | 26.18 $ | 27 $ | 26.97 $ |
| Volume | 12 859 | 26 692 | 14 540 | 26 063 |
| Change | +4.56% | +1.95% | +3.13% | -0.11% |
| Opening | 24.65 | 25.94 | 26.59 | 27.00 |
| High | 25.68 | 26.46 | 27.00 | 27.05 |
| Low | 24.65 | 25.64 | 26.03 | 26.50 |
Performance
| 1 day | -0.11% | ||
| 1 week | +9.41% | ||
| Current month | +13.85% | ||
| 1 month | +6.69% | ||
| 3 months | +10.81% | ||
| 6 months | +33.78% | ||
| Current year | +45.78% | ||
| 1 year | +62.96% | ||
| 3 years | -16.45% | ||
| 5 years | +47.70% | ||
| 10 years | -66.37% |
Volumes
marketsDaily volume
26 063
Estimated daily volume
26 063
Avg. Volume 20 sessions
35 163
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
948 346.11
Record volume 1
4 541 600
Record volume 2
2 453 957
Record volume 3
1 816 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
313 891 774
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.47 %
Free-Float capitalization (USD)
312 281 207
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.65
27.05
1 month
21.2727.10
Current year
18.5727.36
1 year
13.4827.36
3 years
13.4837.50
5 years
13.4846.32
10 years
3.96119.00
Indicators
Moving average 5 days
26.08
Moving average 20 days
24.87
Moving average 50 days
24.90
Moving average 100 days
25.00
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
63.32
RSI 14 days
58.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +9.41% | +45.78% | +62.96% | 314M | ||
| +0.43% | +1.86% | +20.63% | +39.15% | 127B | ||
| -1.11% | +6.33% | +24.16% | +27.69% | 27.67B | ||
| -0.82% | +4.67% | -20.17% | -22.16% | 20.33B | ||
| -1.98% | +2.93% | -16.06% | -31.09% | 16.79B | ||
| -2.90% | +2.36% | -18.07% | -24.74% | 15.63B | ||
| -1.93% | +3.20% | -47.70% | -43.76% | 14.65B | ||
| +0.02% | +3.67% | +11.92% | +55.04% | 14.84B | ||
| +0.37% | +0.79% | +58.32% | +41.58% | 14.43B | ||
| +0.99% | +10.59% | +149.98% | +276.07% | 12.49B | ||
| -0.70% | +13.88% | -10.27% | -22.27% | 9.84B | ||
| +0.43% | -1.90% | +148.79% | +293.77% | 9.59B | ||
| +2.16% | +6.07% | +34.03% | +69.56% | 9.16B | ||
| -0.75% | +0.43% | +8.81% | +58.37% | 7.86B | ||
| +3.91% | +3.19% | -1.21% | +38.78% | 7.63B | ||
| -1.18% | 0.00% | +42.18% | +37.49% | 6.69B | ||
| Average | -0.25% | +4.15% | +26.94% | +53.53% | ||
| Weighted average by Cap. | -0.19% | +3.26% | +20.69% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be71f.5YwiJ6bDeBzUOVdupdNTkvaiZkttfYQNXb_agxP_dLY.j9pjRtSzGX_mYyIk7LEMpJiQVBIlP-FBZIqd4HnKIeatwXFD_LoqeeEUMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.97 | 3,791 | 16,795 |
| 20:59:44 | 26.84 | 100 | 13,004 |
| 20:56:37 | 26.84 | 100 | 12,904 |
| 20:51:52 | 26.93 | 100 | 12,804 |
| 20:46:43 | 26.98 | 100 | 12,704 |
| 20:45:03 | 27 | 100 | 12,604 |
| 20:45:00 | 27 | 100 | 12,504 |
| 20:45:00 | 27 | 100 | 12,404 |
| 20:42:59 | 27 | 100 | 12,304 |
| 20:42:54 | 27 | 100 | 12,204 |
Monthly variations
Annual change
| 2024 | +45.78% | ||
| 2023 | +0.54% | ||
| 2022 | -11.75% | ||
| 2021 | -52.75% | ||
| 2020 | +61.65% | ||
| 2019 | +115.81% | ||
| 2018 | -64.47% | ||
| 2017 | +743.60% | ||
| 2016 | -84.14% | ||
| 2015 | -62.95% | ||
| 2014 | -46.66% | ||
| 2013 | +180.42% | ||
| 2012 | +108.70% | ||
| 2011 | -77.58% | ||
| 2010 | -51.06% | ||
| 2009 | +12.71% | ||
| 2008 | -81.71% | ||
| 2007 | +54.09% | ||
| 2006 | +37.50% | ||
| 2005 | -38.22% | ||
| 2004 | -60.76% | ||
| 2003 | +56.03% | ||
| 2002 | -57.06% | ||
| 2001 | +1.03% | ||
| 2000 | +225.00% | ||
| 1999 | -5.88% | ||
| 1998 | -42.70% | ||
| 1997 | +8.54% | ||
| 1996 | +46.43% | ||
| 1995 | +30.23% | ||
| 1994 | -48.81% | ||
| 1993 | -45.45% | ||
| 1992 | -54.17% | ||
| 1991 | +2.44% | ||
| 1990 | -5.75% | ||
| 1989 | +64.15% | ||
| 1988 | +12.77% | ||
| 1987 | -1.05% | ||
| 1986 | -25.78% |
- Stock Market
- Equities
- XOMA Stock
- Quotes XOMA Royalty Corporation
