XINLEI COMPRESSOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 CNY | -1.58% |
|
+1.04% | -20.65% |
| 05-28 | Xinlei Compressor Co., Ltd. Implements 2023 Final Profit Distribution, Payable on 03 June 2024 | CI |
| 04-26 | Xinlei Compressor Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.38 ¥ | 14.73 ¥ | 15.71 ¥ | 15.85 ¥ | 15.6 ¥ |
| Volume | 178 896 | 399 800 | 1 199 094 | 730 093 | 495 800 |
| Change | -0.39% | -4.23% | +6.65% | +0.89% | -1.58% |
| Opening | 15.23 | 14.17 | 14.75 | 15.57 | 15.85 |
| High | 15.53 | 15.21 | 15.97 | 16.07 | 16.14 |
| Low | 15.11 | 14.17 | 14.60 | 15.15 | 15.60 |
Performance
| 1 day | -1.58% | ||
| 1 week | +1.04% | ||
| Current month | -12.75% | ||
| 1 month | -11.01% | ||
| 3 months | -15.26% | ||
| 6 months | -17.72% | ||
| Current year | -20.65% | ||
| 1 year | -44.09% |
Volumes
marketsDaily volume
495 800
Avg. Volume 20 sessions
479 094
Avg. Volume 20 sessions CNY
7 473 866.40
Avg. Volume 20 sessions USD
1 028 680.55
Record volume 1
21 884 802
Record volume 2
20 272 610
Record volume 3
18 257 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 379 574 453
Capitalization (USD)
327 517 489
Net sales (CNY)
778 346 564
Net sales (USD)
107 129 286
Number of employees
1 008
Sales / Employee (CNY)
772 169
Sales / Employee (USD)
106 279
Free-Float
20.76 %
Free-Float capitalization (CNY)
508 848 344
Free-Float capitalization (USD)
70 036 360
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.17
16.14
1 month
14.1718.00
Current year
10.2920.28
1 year
10.2927.82
3 years
10.2931.28
5 years
10.2931.28
10 years
10.2931.28
Indicators
Moving average 5 days
15.45
Moving average 20 days
16.18
Moving average 50 days
16.97
Moving average 100 days
16.79
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
42.59
RSI 14 days
41.72
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +1.04% | -20.65% | -44.09% | 328M | ||
| +1.18% | -0.68% | +36.80% | +77.15% | 75.52B | ||
| +0.59% | -1.54% | +10.06% | +27.76% | 56.97B | ||
| +1.70% | -1.70% | +16.29% | +0.12% | 45.16B | ||
| +0.07% | -3.47% | -2.68% | -23.10% | 40.73B | ||
| +1.58% | -0.16% | +21.27% | +68.17% | 19.33B | ||
| -1.25% | -4.05% | +7.78% | +22.81% | 17.25B | ||
| -0.44% | -2.26% | -0.51% | +13.49% | 12.03B | ||
| +0.89% | -4.46% | -35.01% | -54.10% | 8.64B | ||
| +2.07% | +7.99% | +17.31% | +34.86% | 7.12B | ||
| -0.12% | -8.11% | +21.24% | -30.13% | 6.02B | ||
| -1.95% | -0.93% | +50.59% | +93.17% | 5.96B | ||
| -0.64% | -3.23% | +72.71% | +112.38% | 4.05B | ||
| -0.20% | -1.17% | +23.67% | +68.22% | 3.47B | ||
| +5.14% | +13.52% | +43.65% | +105.06% | 1.73B | ||
| -1.34% | -3.96% | +14.62% | +49.84% | 1.67B | ||
| Average | +0.37% | -0.98% | +17.32% | +32.60% | ||
| Weighted average by Cap. | +0.72% | -1.54% | +17.12% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301317 Stock
- Quotes Xinlei Compressor Co., Ltd.
