XINING SPECIAL STEEL.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | +0.41% |
|
+17.87% | -26.73% |
| 04-29 | Xining Special Steel.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Xining Special Steel's Product Sales Soar 201% in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.17 ¥ | 2.25 ¥ | 2.32 ¥ | 2.43 ¥ | 2.44 ¥ |
| Volume | 2 425 361 | 14 923 200 | 9 081 313 | 8 225 062 | 6 418 567 |
| Change | +4.83% | +3.69% | +3.11% | +4.74% | +0.41% |
| Opening | 2.17 | 2.19 | 2.21 | 2.31 | 2.40 |
| High | 2.17 | 2.28 | 2.32 | 2.43 | 2.47 |
| Low | 2.17 | 2.16 | 2.21 | 2.30 | 2.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | +17.87% | ||
| Current month | +23.86% | ||
| 1 month | +14.55% | ||
| 3 months | -8.61% | ||
| 6 months | -18.12% | ||
| Current year | -26.73% | ||
| 1 year | -16.44% | ||
| 3 years | -38.07% | ||
| 5 years | -34.23% | ||
| 10 years | -29.07% |
Volumes
marketsDaily volume
6 418 567
Avg. Volume 20 sessions
4 974 580
Avg. Volume 20 sessions CNY
12 137 975.20
Avg. Volume 20 sessions USD
1 670 100.42
Record volume 1
136 902 600
Record volume 2
132 909 300
Record volume 3
132 894 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
7 956 944 561
Capitalization (USD)
1 094 819 873
Net sales (CNY)
4 939 090 907
Net sales (USD)
679 584 335
Number of employees
4 262
Sales / Employee (CNY)
1 158 867
Sales / Employee (USD)
159 452
Free-Float
33.44 %
Free-Float capitalization (CNY)
2 660 432 304
Free-Float capitalization (USD)
366 056 862
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.16
2.47
1 month
1.872.47
Current year
1.873.26
1 year
1.874.00
3 years
1.875.41
5 years
1.875.41
10 years
1.8713.29
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.09
Moving average 50 days
2.24
Moving average 100 days
2.52
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
79.32
RSI 14 days
69.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +17.87% | -26.73% | -16.44% | 1.09B | ||
| +0.40% | -0.05% | +6.15% | +17.21% | 27.14B | ||
| +0.86% | -0.85% | +18.04% | +21.32% | 20.94B | ||
| +0.15% | -1.15% | +35.02% | +58.34% | 12.31B | ||
| +1.30% | -0.43% | -13.33% | -19.73% | 10.95B | ||
| +1.08% | -0.23% | -6.55% | -18.15% | 9.13B | ||
| +1.30% | -0.83% | +33.65% | +91.21% | 9.11B | ||
| -1.40% | +0.71% | -3.42% | -22.53% | 8.82B | ||
| +1.09% | -1.53% | +39.49% | +121.96% | 7.78B | ||
| -0.40% | +2.74% | -11.70% | -14.03% | 7.35B | ||
| -0.05% | +3.42% | -10.85% | +3.94% | 6.21B | ||
| +0.90% | +2.01% | +35.85% | +43.56% | 5.86B | ||
| +0.11% | -0.15% | +1.01% | +12.92% | 5.15B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| +1.35% | +1.57% | -12.23% | -12.91% | 4.3B | ||
| +1.20% | -4.36% | +36.49% | +45.95% | 4.29B | ||
| Average | -0.43% | -0.23% | +8.09% | +26.72% | ||
| Weighted average by Cap. | +0.06% | -0.77% | +10.55% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | +7.07% | ||
| 2022 | -25.60% | ||
| 2021 | +10.29% | ||
| 2020 | +6.16% | ||
| 2019 | +5.31% | ||
| 2018 | -40.42% | ||
| 2017 | +1.43% | ||
| 2016 | -19.51% | ||
| 2015 | +36.94% | ||
| 2014 | +39.45% | ||
| 2013 | -25.96% | ||
| 2012 | -24.27% | ||
| 2011 | -26.11% | ||
| 2010 | -16.02% | ||
| 2009 | +152.77% | ||
| 2008 | -80.98% | ||
| 2007 | +441.44% | ||
| 2006 | +100.10% | ||
| 2005 | -29.93% | ||
| 2004 | -24.73% | ||
| 2003 | +18.44% | ||
| 2002 | -25.28% | ||
| 2001 | -24.76% | ||
| 2000 | +17.31% | ||
| 1999 | -30.91% | ||
| 1998 | +150.36% | ||
| 1997 | +1.33% |
- Stock Market
- Equities
- 600117 Stock
- Quotes Xining Special Steel.Co.,Ltd
