XIN HEE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | -1.42% |
|
-4.72% | -23.38% |
| 05-23 | Xin Hee Co.,Ltd Approves the Cash Dividend for the Year 2023 | CI |
| 04-30 | Xin Hee Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.17 ¥ | 6.45 ¥ | 6.35 ¥ | 6.26 ¥ |
| Volume | 2 209 100 | 1 474 200 | 1 441 467 | 1 299 800 | 1 153 800 |
| Change | -4.57% | -1.59% | +4.54% | -1.55% | -1.42% |
| Opening | 6.36 | 6.18 | 6.20 | 6.44 | 6.32 |
| High | 6.47 | 6.35 | 6.47 | 6.52 | 6.39 |
| Low | 6.20 | 6.12 | 6.14 | 6.34 | 6.24 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.72% | ||
| Current month | -9.93% | ||
| 1 month | -10.06% | ||
| 3 months | -9.80% | ||
| 6 months | -23.38% | ||
| Current year | -23.38% | ||
| 1 year | -36.45% | ||
| 3 years | -61.17% |
Volumes
marketsDaily volume
1 153 800
Avg. Volume 20 sessions
1 482 997
Avg. Volume 20 sessions CNY
9 283 561.22
Avg. Volume 20 sessions USD
1 277 547.99
Record volume 1
59 400 570
Record volume 2
58 746 320
Record volume 3
55 473 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 628 156 387
Capitalization (USD)
361 671 113
Net sales (CNY)
1 758 791 680
Net sales (USD)
242 034 358
Number of employees
4 297
Sales / Employee (CNY)
409 307
Sales / Employee (USD)
56 326
Free-Float
25.98 %
Free-Float capitalization (CNY)
699 490 042
Free-Float capitalization (USD)
96 259 623
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.12
6.52
1 month
6.127.05
Current year
5.258.50
1 year
5.2513.04
3 years
5.2518.69
5 years
5.2518.69
10 years
5.2518.69
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.56
Moving average 50 days
6.67
Moving average 100 days
6.74
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
38.16
RSI 14 days
40.28
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.72% | -23.38% | -36.45% | 362M | ||
| -0.78% | -1.93% | +44.95% | +81.41% | 990M | ||
| -1.22% | -3.56% | -28.13% | -39.86% | 841M | ||
| +1.03% | -0.68% | -12.18% | -21.36% | 420M | ||
| -1.40% | +0.28% | +41.53% | +28.09% | 403M | ||
| +4.22% | +15.92% | +13.98% | +151.51% | 387M | ||
| -1.29% | +1.05% | -2.04% | +47.17% | 278M | ||
| -0.23% | -0.68% | -47.35% | -40.14% | 234M | ||
| -1.67% | -4.34% | -47.74% | -64.52% | 230M | ||
| +0.34% | -4.55% | -4.55% | -28.99% | 96.51M | ||
| +0.72% | -1.31% | -2.24% | -7.31% | 61.72M | ||
| Average | -0.15% | +1.78% | -6.10% | +6.32% | ||
| Weighted average by Cap. | -0.36% | +1.65% | +1.44% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | -11.00% | ||
| 2022 | -11.90% | ||
| 2021 | +10.97% | ||
| 2020 | -27.49% |
- Stock Market
- Equities
- 003016 Stock
- Quotes Xin Hee Co.,Ltd.
