XILINMEN FURNITURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 CNY | +6.52% |
|
+3.71% | +8.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.78 ¥ | 17.41 ¥ | 17.52 ¥ | 17.33 ¥ | 18.46 ¥ | 18.46 ¥ |
| Volume | 3 302 826 | 3 499 400 | 3 761 100 | 3 368 554 | 8 318 726 | 8 318 726 |
| Change | +2.18% | -2.08% | +0.63% | -1.08% | +6.52% | +6.52% |
| Opening | 17.37 | 17.76 | 17.45 | 17.63 | 17.25 | 17.25 |
| High | 18.08 | 17.78 | 17.73 | 17.68 | 18.70 | 18.7 |
| Low | 17.37 | 17.24 | 17.28 | 17.20 | 16.98 | 16.98 |
Performance
| 1 day | +6.52% | ||
| 1 week | +3.71% | ||
| Current month | +6.52% | ||
| 1 month | -10.48% | ||
| 3 months | +9.23% | ||
| 6 months | +8.52% | ||
| Current year | +8.52% | ||
| 1 year | -26.69% | ||
| 3 years | -44.08% | ||
| 5 years | +67.36% | ||
| 10 years | +97.64% |
Volumes
marketsDaily volume
8 318 726
Avg. Volume 20 sessions
3 174 981
Avg. Volume 20 sessions CNY
58 610 149.26
Avg. Volume 20 sessions USD
8 063 818.78
Record volume 1
58 198 310
Record volume 2
38 132 600
Record volume 3
36 554 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 569 182 877
Capitalization (USD)
903 814 457
Net sales (CNY)
8 678 353 520
Net sales (USD)
1 194 002 591
Number of employees
9 097
Sales / Employee (CNY)
953 980
Sales / Employee (USD)
131 252
Free-Float
63.36 %
Free-Float capitalization (CNY)
4 161 914 781
Free-Float capitalization (USD)
572 612 883
Average Daily Capital Traded
0.89%
Highs and lows
1 week
16.98
18.70
1 month
16.9820.68
Current year
12.5222.10
1 year
12.5227.62
3 years
12.5240.45
5 years
9.8740.45
10 years
7.9040.45
Indicators
Moving average 5 days
17.70
Moving average 20 days
18.46
Moving average 50 days
18.96
Moving average 100 days
17.59
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
54.01
RSI 14 days
49.28
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +3.71% | +8.52% | -26.69% | 904M | ||
| -0.27% | -3.36% | -7.38% | +18.74% | 8.22B | ||
| +2.82% | +0.61% | -5.14% | -12.98% | 3.61B | ||
| +4.24% | -0.56% | +0.19% | -8.27% | 2.01B | ||
| +0.63% | -1.50% | -5.08% | -14.75% | 1.58B | ||
| -1.34% | -3.19% | -0.38% | +29.05% | 1.56B | ||
| +2.32% | -1.08% | -24.52% | -22.70% | 1.19B | ||
| +1.62% | -6.85% | +24.70% | +67.89% | 1.08B | ||
| +3.48% | -0.23% | -2.00% | +31.72% | 794M | ||
| -2.45% | +3.65% | +11.59% | +38.03% | 732M | ||
| -1.79% | +0.44% | -14.19% | -4.83% | 709M | ||
| +1.27% | -0.41% | -21.05% | -40.74% | 707M | ||
| +0.67% | -0.92% | -28.38% | -25.02% | 587M | ||
| -2.99% | -2.99% | +20.19% | +20.19% | 510M | ||
| +1.01% | -3.11% | -16.28% | -13.82% | 480M | ||
| -0.47% | -5.41% | -23.91% | -35.38% | 421M | ||
| Average | +0.95% | -0.42% | -5.20% | +0.03% | ||
| Weighted average by Cap. | +1.02% | -1.41% | -4.97% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | -40.42% | ||
| 2022 | -26.85% | ||
| 2021 | +102.02% | ||
| 2020 | +24.89% | ||
| 2019 | +67.79% | ||
| 2018 | -50.14% | ||
| 2017 | +1.04% | ||
| 2016 | -26.51% | ||
| 2015 | +70.78% | ||
| 2014 | +36.77% | ||
| 2013 | +55.70% | ||
| 2012 | -11.92% |
- Stock Market
- Equities
- 603008 Stock
- Quotes Xilinmen Furniture Co.,Ltd
